Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Mortgage backed Securities ETF | NASDAQ:MBS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.06% | 8.68 | 4.34 | 13.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.65 | 8.70 | 42,718 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.68 | 0.00 | 0.06% | 8.65 | 8.70 | 42,717 |
| 25 Mar 2025 | 8.675 | 0.01 | 0.06% | 8.66 | 8.69 | 41,926 |
| 24 Mar 2025 | 8.67 | -0.02 | -0.23% | 8.66 | 8.69 | 31,077 |
| 21 Mar 2025 | 8.69 | -0.01 | -0.11% | 8.67 | 8.705 | 33,427 |
| 20 Mar 2025 | 8.70 | 0.01 | 0.12% | 8.69 | 8.72 | 42,649 |
| 19 Mar 2025 | 8.69 | 0.02 | 0.23% | 8.64 | 8.70 | 64,381 |
| 18 Mar 2025 | 8.67 | 0.02 | 0.23% | 8.65 | 8.68 | 56,672 |
| 17 Mar 2025 | 8.65 | -0.02 | -0.23% | 8.64 | 8.67 | 51,613 |
| 14 Mar 2025 | 8.67 | -0.01 | -0.12% | 8.64 | 8.69 | 78,076 |
| 13 Mar 2025 | 8.68 | 0.00 | 0.00% | 8.64 | 8.75 | 46,521 |
| 12 Mar 2025 | 8.68 | 0.01 | 0.12% | 8.65 | 8.70 | 51,892 |
| 11 Mar 2025 | 8.67 | -0.02 | -0.23% | 8.66 | 8.70 | 69,223 |
| 10 Mar 2025 | 8.69 | 0.02 | 0.23% | 8.6633 | 8.71 | 29,160 |
| 07 Mar 2025 | 8.67 | 0.01 | 0.12% | 8.653 | 8.71 | 47,916 |
| 06 Mar 2025 | 8.66 | -0.01 | -0.12% | 8.61 | 8.68 | 56,638 |
| 05 Mar 2025 | 8.67 | -0.02 | -0.19% | 8.6502 | 8.72 | 56,571 |
| 04 Mar 2025 | 8.6865 | -0.01 | -0.16% | 8.68 | 8.75 | 51,634 |
| 03 Mar 2025 | 8.70 | 0.03 | 0.34% | 8.66 | 8.74 | 28,520 |
| 28 Feb 2025 | 8.6705 | -0.01 | -0.11% | 8.64 | 8.77 | 59,497 |
| 27 Feb 2025 | 8.68 | 0.00 | 0.00% | 8.63 | 8.71 | 40,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
