ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.68
-0.89%
Brent Oil
83.56
0.02%
Bitcoin
58,897.81
1.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Middlebrook Pharmaceuticals (MM) (MBRK)

  7. Middlebrook Pharmaceuticals (MM) (MBRK) Historical

MBRK Middlebrook Pharmaceuticals (MM)

0.1335
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Middlebrook Pharmaceuticals (MM) NASDAQ:MBRK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1335
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Middlebrook Pharmaceuticals (MM) (MBRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.13350.000.00%0.13350.13350
30 Apr 20240.13350.000.00%0.13350.13350
29 Apr 20240.13350.000.00%0.13350.13350
26 Apr 20240.13350.000.00%0.13350.13350
25 Apr 20240.13350.000.00%0.13350.13350
24 Apr 20240.13350.000.00%0.13350.13350
23 Apr 20240.13350.000.00%0.13350.13350
22 Apr 20240.13350.000.00%0.13350.13350
19 Apr 20240.13350.000.00%0.13350.13350
18 Apr 20240.13350.000.00%0.13350.13350
17 Apr 20240.13350.000.00%0.13350.13350
16 Apr 20240.13350.000.00%0.13350.13350
15 Apr 20240.13350.000.00%0.13350.13350
12 Apr 20240.13350.000.00%0.13350.13350
11 Apr 20240.13350.000.00%0.13350.13350
10 Apr 20240.13350.000.00%0.13350.13350
09 Apr 20240.13350.000.00%0.13350.13350
08 Apr 20240.13350.000.00%0.13350.13350
05 Apr 20240.13350.000.00%0.13350.13350
04 Apr 20240.13350.000.00%0.13350.13350
03 Apr 20240.13350.000.00%0.13350.13350
02 Apr 20240.13350.000.00%0.13350.13350
Download more Middlebrook Pharmaceuticals (MM) Historical Data

Middlebrook Pharmaceuticals (MM) (MBRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MBRK
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved