We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microbot Medical Inc | NASDAQ:MBOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0051 | 0.51% | 1.0051 | 1.00 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 1.00 | 1.01 | 4,403 | 14:41:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | -0.03 | -2.91% | 0.994 | 1.021 | 149,028 |
| 25 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 113,126 |
| 24 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.05 | 83,947 |
| 21 Jun 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.04 | 152,771 |
| 20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.04 | 252,150 |
| 18 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.06 | 231,534 |
| 17 Jun 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.10 | 298,431 |
| 14 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.0699 | 1.10 | 149,902 |
| 13 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.05 | 1.10 | 212,257 |
| 12 Jun 2024 | 1.09 | 0.02 | 1.87% | 1.05 | 1.1099 | 271,918 |
| 11 Jun 2024 | 1.07 | -0.03 | -2.73% | 1.04 | 1.14 | 467,587 |
| 10 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.01 | 1.14 | 549,799 |
| 07 Jun 2024 | 1.08 | -0.07 | -6.09% | 1.05 | 1.17 | 805,208 |
| 06 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.11 | 1.25 | 1,040,257 |
| 05 Jun 2024 | 1.16 | 0.02 | 1.75% | 1.05 | 1.22 | 2,043,903 |
| 04 Jun 2024 | 1.14 | -0.24 | -17.39% | 1.11 | 1.34 | 4,641,046 |
| 03 Jun 2024 | 1.38 | 0.38 | 38.00% | 1.20 | 2.3499 | 150,872,250 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.02 | 27,231 |
| 30 May 2024 | 1.00 | -0.0199 | -1.95% | 1.00 | 1.0396 | 96,564 |
| 29 May 2024 | 1.0199 | 0.00 | -0.01% | 1.01 | 1.0399 | 38,913 |
| 28 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 42,129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.05 | 0.994 | 1.02 | 150,204 | 0.0051 | 0.51% |
| 1 Month | 1.03 | 2.3499 | 0.99 | 1.36 | 8,550,469 | -0.0249 | -2.42% |
| 3 Months | 1.26 | 2.3499 | 0.8601 | 1.35 | 2,865,347 | -0.2549 | -20.23% |
| 6 Months | 1.32 | 2.3499 | 0.8601 | 1.50 | 1,796,172 | -0.3149 | -23.86% |
| 1 Year | 3.05 | 3.13 | 0.8601 | 1.54 | 954,948 | -2.04 | -67.05% |
| 3 Years | 8.30 | 9.60 | 0.8601 | 3.52 | 804,394 | -7.29 | -87.89% |
| 5 Years | 4.99 | 20.15 | 0.8601 | 5.19 | 638,606 | -3.98 | -79.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
