We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Medallion Bank | NASDAQ:MBNKP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.01% | 25.00 | 24.50 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.51 | 24.96 | 1,193 | 21:05:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 27 Jun 2024 | 24.75 | -0.21 | -0.83% | 24.51 | 25.10 | 8,663 |
| 26 Jun 2024 | 24.96 | 0.14 | 0.55% | 24.96 | 24.96 | 260 |
| 25 Jun 2024 | 24.82 | -0.10 | -0.42% | 24.82 | 24.82 | 884 |
| 24 Jun 2024 | 24.92 | -0.05 | -0.18% | 24.92 | 25.00 | 2,000 |
| 21 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 6 |
| 20 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 11 |
| 18 Jun 2024 | 24.97 | 0.01 | 0.04% | 24.88 | 25.00 | 912 |
| 17 Jun 2024 | 24.96 | -0.01 | -0.04% | 24.95 | 25.18 | 2,821 |
| 14 Jun 2024 | 24.97 | -0.24 | -0.95% | 24.95 | 24.98 | 336 |
| 13 Jun 2024 | 25.21 | -0.01 | -0.04% | 25.16 | 25.21 | 4,492 |
| 12 Jun 2024 | 25.22 | 0.04 | 0.18% | 25.18 | 25.28 | 538 |
| 11 Jun 2024 | 25.18 | -0.05 | -0.21% | 25.15 | 25.28 | 4,880 |
| 10 Jun 2024 | 25.23 | -0.02 | -0.08% | 25.20 | 25.25 | 728 |
| 07 Jun 2024 | 25.25 | 0.04 | 0.15% | 25.25 | 25.25 | 600 |
| 06 Jun 2024 | 25.21 | -0.04 | -0.15% | 25.21 | 25.25 | 829 |
| 05 Jun 2024 | 25.25 | 0.07 | 0.28% | 25.18 | 25.25 | 740 |
| 04 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.00 | 25.20 | 3,535 |
| 03 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 98 |
| 31 May 2024 | 25.18 | 0.53 | 2.15% | 25.18 | 25.18 | 267 |
| 30 May 2024 | 24.65 | 0.00 | 0.01% | 24.65 | 24.65 | 432 |
| 29 May 2024 | 24.65 | 0.05 | 0.19% | 24.65 | 24.65 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
