We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Bio Inc | NASDAQ:MBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7397 | 18.09% | 4.8297 | 4.60 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.6341 | 3.86 | 4.10 | 1,518,009 | 00:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.79 | 0.62 | 14.87% | 3.86 | 5.6341 | 1,513,235 |
| 23 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 22 Jan 2025 | 4.17 | -0.16 | -3.70% | 3.72 | 4.27 | 166,320 |
| 21 Jan 2025 | 4.33 | -1.22 | -21.98% | 4.05 | 5.32 | 186,855 |
| 17 Jan 2025 | 5.55 | -0.33 | -5.61% | 5.19 | 5.9428 | 120,639 |
| 16 Jan 2025 | 5.88 | 5.75 | 4,581.53% | 5.1915 | 6.10 | 229,517 |
| 15 Jan 2025 | 0.1256 | -0.0182 | -12.66% | 0.1066 | 0.1538 | 9,270,087 |
| 14 Jan 2025 | 0.1438 | -0.0801 | -35.77% | 0.1394 | 0.1699 | 15,258,758 |
| 13 Jan 2025 | 0.2239 | -0.0327 | -12.74% | 0.22 | 0.24 | 5,269,156 |
| 10 Jan 2025 | 0.2566 | 0.0342 | 15.38% | 0.2224 | 0.2657 | 19,200,659 |
| 08 Jan 2025 | 0.2224 | 0.0024 | 1.09% | 0.201101 | 0.2333 | 22,406,231 |
| 07 Jan 2025 | 0.22 | 0.006 | 2.80% | 0.1972 | 0.2329 | 7,548,506 |
| 06 Jan 2025 | 0.214 | -0.0042 | -1.92% | 0.1927 | 0.2348 | 13,020,076 |
| 03 Jan 2025 | 0.2182 | 0.0093 | 4.45% | 0.2113 | 0.2476 | 37,979,908 |
| 02 Jan 2025 | 0.2089 | 0.0319 | 18.02% | 0.1794 | 0.438934 | 310,227,856 |
| 31 Dec 2024 | 0.177 | -0.009 | -4.84% | 0.162 | 0.197912 | 2,488,308 |
| 30 Dec 2024 | 0.186 | 0.0021 | 1.14% | 0.1767 | 0.19 | 1,138,050 |
| 27 Dec 2024 | 0.1839 | 0.0079 | 4.49% | 0.1742 | 0.1899 | 1,062,427 |
| 26 Dec 2024 | 0.176 | 0.0089 | 5.33% | 0.165 | 0.1784 | 697,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.9428 | 3.72 | 4.59 | 156,352 | -0.9403 | -16.30% |
| 1 Month | 0.1785 | 6.10 | 0.1066 | 0.2161902 | 27,720,613 | 4.65 | 2,605.71% |
| 3 Months | 0.28 | 6.10 | 0.1066 | 0.2161537 | 8,785,936 | 4.55 | 1,624.89% |
| 6 Months | 0.309758 | 6.10 | 0.1066 | 0.2334637 | 4,787,482 | 4.52 | 1,459.18% |
| 1 Year | 1.44 | 6.10 | 0.1066 | 0.5715298 | 9,862,150 | 3.39 | 235.40% |
| 3 Years | 18.45 | 19.50 | 0.1066 | 1.36 | 3,568,891 | -13.62 | -73.82% |
| 5 Years | 62.85 | 78.30 | 0.1066 | 12.21 | 2,735,923 | -58.02 | -92.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
