We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Bio Inc | NASDAQ:MBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.33% | 1.48 | 1.41 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6003 | 1.41 | 1.46 | 47,534 | 23:04:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.50 | 0.02 | 1.35% | 1.39 | 1.50 | 48,300 |
| 07 Mar 2025 | 1.48 | -0.07 | -4.52% | 1.46 | 1.5577 | 88,555 |
| 06 Mar 2025 | 1.55 | -0.16 | -9.36% | 1.46 | 1.71 | 128,637 |
| 05 Mar 2025 | 1.71 | 0.09 | 5.56% | 1.50 | 1.7533 | 139,276 |
| 04 Mar 2025 | 1.62 | -0.20 | -10.99% | 1.52 | 1.87 | 255,385 |
| 03 Mar 2025 | 1.82 | -0.18 | -9.00% | 1.80 | 1.9895 | 136,351 |
| 28 Feb 2025 | 2.00 | -0.74 | -27.01% | 1.82 | 2.0894 | 482,078 |
| 27 Feb 2025 | 2.74 | -0.05 | -1.79% | 2.55 | 2.85 | 927,773 |
| 26 Feb 2025 | 2.79 | 0.12 | 4.49% | 2.64 | 2.8366 | 15,366 |
| 25 Feb 2025 | 2.67 | -0.11 | -3.96% | 2.535 | 2.78 | 52,725 |
| 24 Feb 2025 | 2.78 | -0.17 | -5.76% | 2.69 | 3.05 | 58,624 |
| 21 Feb 2025 | 2.95 | 0.04 | 1.37% | 2.88 | 3.0551 | 60,456 |
| 20 Feb 2025 | 2.91 | 0.04 | 1.39% | 2.78 | 3.05 | 58,681 |
| 19 Feb 2025 | 2.87 | 0.05 | 1.77% | 2.58 | 2.91 | 60,557 |
| 18 Feb 2025 | 2.82 | 0.02 | 0.71% | 2.745 | 2.95 | 88,359 |
| 14 Feb 2025 | 2.80 | 0.16 | 6.06% | 2.62 | 2.88 | 85,908 |
| 13 Feb 2025 | 2.64 | -0.23 | -8.01% | 2.40 | 2.75 | 219,369 |
| 12 Feb 2025 | 2.87 | -0.03 | -1.03% | 2.71 | 2.965 | 158,891 |
| 11 Feb 2025 | 2.90 | -0.03 | -1.02% | 2.765 | 3.04 | 516,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.83 | 1.39 | 1.60 | 130,620 | -0.35 | -19.13% |
| 1 Month | 2.90 | 3.0551 | 1.39 | 2.43 | 186,774 | -1.42 | -48.97% |
| 3 Months | 9.33 | 21.9467 | 1.39 | 10.25 | 8,501,343 | -7.85 | -84.14% |
| 6 Months | 13.965 | 21.9467 | 1.39 | 10.95 | 4,716,819 | -12.49 | -89.40% |
| 1 Year | 63.00 | 67.00 | 1.39 | 28.32 | 9,918,790 | -61.52 | -97.65% |
| 3 Years | 628.575 | 877.50 | 1.39 | 59.76 | 3,549,390 | -627.10 | -99.76% |
| 5 Years | 2,025.00 | 3,915.00 | 1.39 | 603.66 | 2,739,098 | -2,023.52 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
