Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Bio Inc | NASDAQ:MBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.4099 | 1.37 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.35 | 1.39 | 9,190 | 15:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.41 | -0.01 | -0.70% | 1.35 | 1.5087 | 37,226 |
| 25 Mar 2025 | 1.42 | 0.01 | 0.71% | 1.35 | 1.4309 | 36,562 |
| 24 Mar 2025 | 1.41 | 0.01 | 0.71% | 1.35 | 1.5099 | 79,128 |
| 21 Mar 2025 | 1.40 | -0.04 | -2.78% | 1.38 | 1.492 | 62,042 |
| 20 Mar 2025 | 1.44 | 0.01 | 0.70% | 1.40 | 1.4665 | 41,466 |
| 19 Mar 2025 | 1.43 | 0.00 | 0.00% | 1.37 | 1.46 | 39,851 |
| 18 Mar 2025 | 1.43 | 0.01 | 0.70% | 1.36 | 1.44 | 28,286 |
| 17 Mar 2025 | 1.42 | 0.01 | 0.71% | 1.37 | 1.47 | 26,592 |
| 14 Mar 2025 | 1.41 | 0.01 | 0.71% | 1.35 | 1.47 | 57,181 |
| 13 Mar 2025 | 1.40 | -0.05 | -3.45% | 1.35 | 1.5475 | 61,452 |
| 12 Mar 2025 | 1.45 | -0.07 | -4.61% | 1.40 | 1.5293 | 75,659 |
| 11 Mar 2025 | 1.52 | 0.02 | 1.33% | 1.41 | 1.6003 | 47,434 |
| 10 Mar 2025 | 1.50 | 0.02 | 1.35% | 1.39 | 1.50 | 48,300 |
| 07 Mar 2025 | 1.48 | -0.07 | -4.52% | 1.46 | 1.5577 | 88,555 |
| 06 Mar 2025 | 1.55 | -0.16 | -9.36% | 1.46 | 1.71 | 128,637 |
| 05 Mar 2025 | 1.71 | 0.09 | 5.56% | 1.50 | 1.7533 | 139,276 |
| 04 Mar 2025 | 1.62 | -0.20 | -10.99% | 1.52 | 1.87 | 255,385 |
| 03 Mar 2025 | 1.82 | -0.18 | -9.00% | 1.80 | 1.9895 | 136,351 |
| 28 Feb 2025 | 2.00 | -0.74 | -27.01% | 1.82 | 2.0894 | 482,078 |
| 27 Feb 2025 | 2.74 | -0.05 | -1.79% | 2.55 | 2.85 | 927,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.5099 | 1.35 | 1.41 | 51,285 | -0.0201 | -1.41% |
| 1 Month | 2.81 | 2.85 | 1.35 | 2.02 | 139,962 | -1.40 | -49.83% |
| 3 Months | 9.00 | 21.9467 | 1.35 | 10.28 | 8,057,721 | -7.59 | -84.33% |
| 6 Months | 12.475 | 21.9467 | 1.35 | 10.94 | 4,660,098 | -11.07 | -88.70% |
| 1 Year | 46.915 | 65.00 | 1.35 | 28.26 | 9,912,943 | -45.51 | -96.99% |
| 3 Years | 802.50 | 870.00 | 1.35 | 56.33 | 3,519,504 | -801.09 | -99.82% |
| 5 Years | 1,957.50 | 3,915.00 | 1.35 | 599.43 | 2,734,761 | -1,956.09 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
