We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Bio Inc | NASDAQ:MBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 14.61% | 0.2981 | 0.2707 | 0.2981 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2999 | 0.2699 | 0.2699 | 253,672 | 22:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2601 | 0.0121 | 4.88% | 0.244 | 0.27 | 241,996 |
| 30 Apr 2024 | 0.248 | 0.011 | 4.64% | 0.237 | 0.26 | 303,380 |
| 29 Apr 2024 | 0.237 | -0.0791 | -25.02% | 0.22 | 0.33 | 734,455 |
| 26 Apr 2024 | 0.3161 | -0.0343 | -9.79% | 0.315 | 0.3699 | 269,294 |
| 25 Apr 2024 | 0.3504 | 0.0003 | 0.09% | 0.32 | 0.3697 | 61,470 |
| 24 Apr 2024 | 0.3501 | -0.0096 | -2.67% | 0.3303 | 0.364899 | 123,843 |
| 23 Apr 2024 | 0.3597 | 0.0197 | 5.79% | 0.3311 | 0.3697 | 126,086 |
| 22 Apr 2024 | 0.34 | -0.0016 | -0.47% | 0.3313 | 0.3985 | 311,725 |
| 19 Apr 2024 | 0.3416 | -0.0294 | -7.92% | 0.3411 | 0.3999 | 137,450 |
| 18 Apr 2024 | 0.371 | -0.013 | -3.39% | 0.3701 | 0.45 | 208,511 |
| 17 Apr 2024 | 0.384 | 0.0378 | 10.92% | 0.3333 | 0.3849 | 453,393 |
| 16 Apr 2024 | 0.3462 | -0.0288 | -7.68% | 0.3402 | 0.3997 | 260,660 |
| 15 Apr 2024 | 0.375 | -0.133 | -26.18% | 0.33 | 0.52 | 705,231 |
| 12 Apr 2024 | 0.508 | -0.0392 | -7.16% | 0.508 | 0.5498 | 146,625 |
| 11 Apr 2024 | 0.5472 | 0.0276 | 5.31% | 0.5196 | 0.55 | 184,694 |
| 10 Apr 2024 | 0.5196 | -0.1564 | -23.14% | 0.51 | 0.689 | 1,049,575 |
| 09 Apr 2024 | 0.676 | -0.0225 | -3.22% | 0.6475 | 0.733499 | 129,760 |
| 08 Apr 2024 | 0.6985 | -0.0641 | -8.41% | 0.66 | 0.812 | 328,444 |
| 05 Apr 2024 | 0.7626 | -0.0224 | -2.85% | 0.757 | 0.8199 | 58,067 |
| 04 Apr 2024 | 0.785 | -0.035 | -4.27% | 0.7462 | 0.861 | 240,361 |
| 03 Apr 2024 | 0.82 | -0.20 | -19.61% | 0.81 | 1.02 | 464,350 |
| 02 Apr 2024 | 1.02 | -0.03 | -2.86% | 0.9501 | 1.03 | 45,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3421 | 0.3699 | 0.22 | 0.2600965 | 322,119 | -0.044 | -12.86% |
| 1 Month | 0.861 | 0.861 | 0.22 | 0.4177325 | 303,751 | -0.5629 | -65.38% |
| 3 Months | 1.36 | 1.49 | 0.22 | 0.885705 | 247,335 | -1.06 | -78.08% |
| 6 Months | 1.54 | 1.969 | 0.22 | 1.01 | 149,491 | -1.24 | -80.64% |
| 1 Year | 4.06 | 8.17 | 0.22 | 1.75 | 104,721 | -3.76 | -92.66% |
| 3 Years | 48.45 | 60.90 | 0.22 | 25.73 | 625,938 | -48.15 | -99.38% |
| 5 Years | 59.85 | 89.70 | 0.22 | 41.30 | 839,647 | -59.55 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
