Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Bio Inc | NASDAQ:MBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0044 | -2.12% | 0.2035 | 0.2011 | 0.203 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,757 | 14:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.2079 | -0.0011 | -0.53% | 0.201 | 0.2144 | 365,529 |
| 20 Nov 2024 | 0.209 | -0.0117 | -5.30% | 0.209 | 0.2208 | 406,549 |
| 19 Nov 2024 | 0.2207 | 0.0007 | 0.32% | 0.211 | 0.2253 | 642,352 |
| 18 Nov 2024 | 0.22 | -0.0083 | -3.64% | 0.2121 | 0.224 | 360,594 |
| 15 Nov 2024 | 0.2283 | -0.0074 | -3.14% | 0.2111 | 0.24 | 891,927 |
| 14 Nov 2024 | 0.2357 | -0.0073 | -3.00% | 0.2269 | 0.2449 | 1,053,371 |
| 13 Nov 2024 | 0.243 | -0.0123 | -4.82% | 0.24 | 0.26 | 891,794 |
| 12 Nov 2024 | 0.2553 | -0.0017 | -0.66% | 0.2437 | 0.2689 | 1,101,549 |
| 11 Nov 2024 | 0.257 | 0.002 | 0.78% | 0.2455 | 0.269 | 1,510,871 |
| 08 Nov 2024 | 0.255 | 0.007 | 2.82% | 0.2416 | 0.2639 | 1,384,158 |
| 07 Nov 2024 | 0.248 | 0.008 | 3.33% | 0.233 | 0.2777 | 3,907,895 |
| 06 Nov 2024 | 0.24 | -0.0049 | -2.00% | 0.2224 | 0.25 | 791,394 |
| 05 Nov 2024 | 0.2449 | -0.0111 | -4.34% | 0.24 | 0.2597 | 1,108,388 |
| 04 Nov 2024 | 0.256 | -0.0111 | -4.16% | 0.2499 | 0.28 | 896,540 |
| 01 Nov 2024 | 0.2671 | -0.0129 | -4.61% | 0.26 | 0.2892 | 699,061 |
| 31 Oct 2024 | 0.28 | -0.0285 | -9.24% | 0.277 | 0.3099 | 982,352 |
| 30 Oct 2024 | 0.3085 | 0.0147 | 5.00% | 0.285 | 0.35 | 5,020,706 |
| 29 Oct 2024 | 0.2938 | -0.0082 | -2.72% | 0.285 | 0.30 | 831,038 |
| 28 Oct 2024 | 0.302 | 0.0121 | 4.17% | 0.268 | 0.307 | 1,682,705 |
| 25 Oct 2024 | 0.2899 | -0.0005 | -0.17% | 0.274 | 0.31 | 2,189,441 |
| 24 Oct 2024 | 0.2904 | -0.0125 | -4.13% | 0.26 | 0.2999 | 4,592,365 |
| 23 Oct 2024 | 0.3029 | 0.0208 | 7.37% | 0.29 | 0.3701 | 40,416,119 |
| 22 Oct 2024 | 0.2821 | -0.0114 | -3.88% | 0.2526 | 0.3357 | 19,251,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.201 | 0.2195973 | 542,690 | -0.0365 | -15.21% |
| 1 Month | 0.28 | 0.35 | 0.201 | 0.2667558 | 1,356,402 | -0.0765 | -27.32% |
| 3 Months | 0.304 | 0.3701 | 0.201 | 0.2812465 | 1,920,149 | -0.1005 | -33.06% |
| 6 Months | 0.3749 | 1.30 | 0.1281 | 0.6523239 | 15,610,654 | -0.1714 | -45.72% |
| 1 Year | 1.58 | 1.68 | 0.1281 | 0.653839 | 7,998,470 | -1.38 | -87.12% |
| 3 Years | 33.90 | 33.90 | 0.1281 | 2.14 | 3,005,134 | -33.70 | -99.40% |
| 5 Years | 42.75 | 78.30 | 0.1281 | 14.23 | 2,377,298 | -42.55 | -99.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
