ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MBIO Mustang Bio Inc

1.4099
-0.0001 (-0.01%)
Last Updated: 15:00:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mustang Bio Inc NASDAQ:MBIO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0001 -0.01% 1.4099 1.37 1.40
High Price Low Price Open Price Shares Traded Last Trade
1.42 1.35 1.39 9,190 15:00:20

Mustang Bio (MBIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.41-0.01-0.70%1.351.508737,226
25 Mar 20251.420.010.71%1.351.430936,562
24 Mar 20251.410.010.71%1.351.509979,128
21 Mar 20251.40-0.04-2.78%1.381.49262,042
20 Mar 20251.440.010.70%1.401.466541,466
19 Mar 20251.430.000.00%1.371.4639,851
18 Mar 20251.430.010.70%1.361.4428,286
17 Mar 20251.420.010.71%1.371.4726,592
14 Mar 20251.410.010.71%1.351.4757,181
13 Mar 20251.40-0.05-3.45%1.351.547561,452
12 Mar 20251.45-0.07-4.61%1.401.529375,659
11 Mar 20251.520.021.33%1.411.600347,434
10 Mar 20251.500.021.35%1.391.5048,300
07 Mar 20251.48-0.07-4.52%1.461.557788,555
06 Mar 20251.55-0.16-9.36%1.461.71128,637
05 Mar 20251.710.095.56%1.501.7533139,276
04 Mar 20251.62-0.20-10.99%1.521.87255,385
03 Mar 20251.82-0.18-9.00%1.801.9895136,351
28 Feb 20252.00-0.74-27.01%1.822.0894482,078
27 Feb 20252.74-0.05-1.79%2.552.85927,773
Download more Mustang Bio Inc Historical Data

Mustang Bio Inc (MBIO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.50991.351.4151,285-0.0201-1.41%
1 Month2.812.851.352.02139,962-1.40-49.83%
3 Months9.0021.94671.3510.288,057,721-7.59-84.33%
6 Months12.47521.94671.3510.944,660,098-11.07-88.70%
1 Year46.91565.001.3528.269,912,943-45.51-96.99%
3 Years802.50870.001.3556.333,519,504-801.09-99.82%
5 Years1,957.503,915.001.35599.432,734,761-1,956.09-99.93%