We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merchants Bancorp | NASDAQ:MBINO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.76% | 24.80 | 24.35 | 27.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.89 | 24.76 | 24.89 | 2,693 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.99 | 0.20 | 0.81% | 24.75 | 24.99 | 12,341 |
| 15 May 2024 | 24.79 | 0.13 | 0.51% | 24.62 | 24.79 | 8,969 |
| 14 May 2024 | 24.67 | -0.04 | -0.14% | 24.60 | 24.74 | 5,271 |
| 13 May 2024 | 24.70 | 0.05 | 0.20% | 24.60 | 24.78 | 8,448 |
| 10 May 2024 | 24.65 | 0.09 | 0.37% | 24.56 | 24.65 | 5,987 |
| 09 May 2024 | 24.56 | -0.04 | -0.16% | 24.56 | 24.70 | 14,093 |
| 08 May 2024 | 24.60 | -0.15 | -0.61% | 24.55 | 24.80 | 12,927 |
| 07 May 2024 | 24.75 | 0.01 | 0.04% | 24.65 | 24.80 | 7,097 |
| 06 May 2024 | 24.74 | 0.07 | 0.28% | 24.67 | 24.80 | 7,263 |
| 03 May 2024 | 24.67 | -0.03 | -0.12% | 24.67 | 24.79 | 6,666 |
| 02 May 2024 | 24.70 | -0.02 | -0.09% | 24.63 | 24.81 | 16,741 |
| 01 May 2024 | 24.72 | 0.06 | 0.26% | 24.61 | 24.80 | 7,507 |
| 30 Apr 2024 | 24.66 | 0.06 | 0.24% | 24.56 | 24.69 | 11,762 |
| 29 Apr 2024 | 24.60 | 0.15 | 0.61% | 24.53 | 24.69 | 11,009 |
| 26 Apr 2024 | 24.45 | -0.10 | -0.41% | 24.41 | 24.52 | 4,947 |
| 25 Apr 2024 | 24.55 | -0.06 | -0.24% | 24.45 | 24.67 | 7,736 |
| 24 Apr 2024 | 24.61 | 0.03 | 0.12% | 24.50 | 24.70 | 9,512 |
| 23 Apr 2024 | 24.58 | 0.13 | 0.53% | 24.45 | 24.70 | 3,784 |
| 22 Apr 2024 | 24.45 | 0.04 | 0.18% | 24.42 | 24.65 | 4,420 |
| 19 Apr 2024 | 24.41 | -0.05 | -0.18% | 24.36 | 24.50 | 1,901 |
| 18 Apr 2024 | 24.45 | 0.15 | 0.62% | 24.35 | 24.68 | 6,102 |
| 17 Apr 2024 | 24.30 | -0.10 | -0.41% | 24.30 | 24.50 | 8,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
