We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merchants Bancorp | NASDAQ:MBINN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.52% | 22.65 | 22.50 | 26.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.37 | 22.65 | 23.37 | 2,914 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 22.65 | -0.35 | -1.52% | 22.65 | 23.37 | 2,914 |
| 31 Oct 2024 | 23.00 | 0.41 | 1.79% | 22.60 | 23.40 | 4,033 |
| 30 Oct 2024 | 22.59 | -0.36 | -1.55% | 22.41 | 22.95 | 4,316 |
| 29 Oct 2024 | 22.95 | -0.44 | -1.88% | 22.95 | 23.22 | 15,436 |
| 28 Oct 2024 | 23.39 | 0.10 | 0.43% | 23.18 | 23.39 | 4,630 |
| 25 Oct 2024 | 23.29 | -0.16 | -0.68% | 23.10 | 23.45 | 8,856 |
| 24 Oct 2024 | 23.45 | 0.23 | 0.99% | 23.34 | 23.45 | 3,908 |
| 23 Oct 2024 | 23.22 | -0.08 | -0.34% | 23.22 | 23.55 | 5,830 |
| 22 Oct 2024 | 23.30 | 0.15 | 0.65% | 23.05 | 23.59 | 9,427 |
| 21 Oct 2024 | 23.15 | -0.40 | -1.70% | 23.14 | 23.62 | 5,486 |
| 18 Oct 2024 | 23.55 | 0.22 | 0.94% | 23.37 | 23.75 | 3,720 |
| 17 Oct 2024 | 23.33 | -0.29 | -1.23% | 23.16 | 23.58 | 6,119 |
| 16 Oct 2024 | 23.62 | -0.38 | -1.58% | 23.56 | 24.00 | 14,871 |
| 15 Oct 2024 | 24.00 | 0.17 | 0.71% | 23.83 | 24.00 | 6,944 |
| 14 Oct 2024 | 23.83 | 0.03 | 0.13% | 23.65 | 23.90 | 9,616 |
| 11 Oct 2024 | 23.80 | -0.15 | -0.61% | 23.63 | 23.80 | 4,255 |
| 10 Oct 2024 | 23.95 | 0.07 | 0.31% | 23.51 | 23.99 | 5,770 |
| 09 Oct 2024 | 23.87 | -0.15 | -0.63% | 23.70 | 24.08 | 15,754 |
| 08 Oct 2024 | 24.02 | -0.18 | -0.74% | 24.00 | 24.11 | 3,119 |
| 07 Oct 2024 | 24.20 | -0.05 | -0.21% | 23.98 | 24.26 | 5,289 |
| 04 Oct 2024 | 24.25 | -0.02 | -0.08% | 24.00 | 24.29 | 16,435 |
| 03 Oct 2024 | 24.27 | 0.07 | 0.29% | 24.05 | 24.34 | 7,268 |
| 02 Oct 2024 | 24.20 | 0.15 | 0.62% | 23.92 | 24.25 | 3,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
