ADVFN

Data Download:

Name	Symbol	Market	Type
Merchants Bancorp	NASDAQ:MBINN	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.28%	21.10	20.91	21.31

High Price	Low Price	Open Price	Traded	Last Trade
21.40	21.05	21.29	3,681	18:40:17

Merchants Bancorp (MBINN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	21.16	-0.24	-1.12%	20.96	21.60	7,839
25 Jun 2024	21.40	-0.05	-0.23%	21.03	21.55	7,420
24 Jun 2024	21.45	0.02	0.09%	21.18	21.45	10,698
21 Jun 2024	21.43	0.25	1.18%	21.13	21.43	1,611
20 Jun 2024	21.18	-0.30	-1.40%	21.18	21.76	2,053
18 Jun 2024	21.48	0.21	0.97%	21.30	21.50	4,207
17 Jun 2024	21.27	0.02	0.11%	20.90	21.55	4,406
14 Jun 2024	21.25	-0.45	-2.05%	21.14	21.65	8,025
13 Jun 2024	21.70	0.30	1.38%	21.21	23.00	14,503
12 Jun 2024	21.40	0.18	0.83%	21.16	21.90	6,319
11 Jun 2024	21.22	-0.21	-0.96%	21.22	21.82	5,913
10 Jun 2024	21.43	-0.17	-0.79%	21.16	21.98	3,668
07 Jun 2024	21.60	0.10	0.47%	21.21	21.95	4,889
06 Jun 2024	21.50	0.66	3.17%	20.75	21.55	16,159
05 Jun 2024	20.84	-0.06	-0.29%	20.73	20.90	2,945
04 Jun 2024	20.90	0.30	1.46%	20.62	20.90	8,986
03 Jun 2024	20.60	0.52	2.59%	20.10	20.65	5,069
31 May 2024	20.08	-0.15	-0.72%	20.08	20.41	3,792
30 May 2024	20.23	0.08	0.37%	20.15	20.27	1,651
29 May 2024	20.15	-0.16	-0.79%	20.00	20.30	10,308
28 May 2024	20.31	-0.02	-0.10%	20.30	20.35	3,035