ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MBINN Merchants Bancorp

21.60
0.10 (0.47%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Merchants Bancorp NASDAQ:MBINN NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.10 0.47% 21.60 17.72 24.96
High Price Low Price Open Price Traded Last Trade
21.76 21.27 21.27 16,348 21:03:02

Merchants Bancorp (MBINN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202521.600.100.47%21.2721.7616,348
16 Jan 202521.500.170.80%21.0021.7717,898
15 Jan 202521.330.592.84%20.9821.577,962
14 Jan 202520.740.090.44%20.5620.807,993
13 Jan 202520.65-1.10-5.06%20.3921.6019,260
10 Jan 202521.75-0.40-1.81%21.6722.0927,501
08 Jan 202522.150.271.23%21.8022.2012,023
07 Jan 202521.880.000.00%21.6021.9511,198
06 Jan 202521.880.371.72%21.4521.8813,921
03 Jan 202521.510.763.66%20.6021.6436,314
02 Jan 202520.750.683.39%20.2220.7641,489
31 Dec 202420.070.040.20%20.0520.7680,683
30 Dec 202420.03-0.37-1.81%20.0120.4642,086
27 Dec 202420.40-0.32-1.54%20.3820.7610,845
26 Dec 202420.720.010.05%20.6020.9813,242
24 Dec 202420.71-0.03-0.14%20.5720.865,887
23 Dec 202420.74-0.21-1.00%20.7421.1512,757
Download more Merchants Bancorp Historical Data