We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Merchants Bancorp | NASDAQ:MBINN | NASDAQ | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.47% | 21.60 | 17.72 | 24.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.76 | 21.27 | 21.27 | 16,348 | 21:03:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 21.60 | 0.10 | 0.47% | 21.27 | 21.76 | 16,348 |
16 Jan 2025 | 21.50 | 0.17 | 0.80% | 21.00 | 21.77 | 17,898 |
15 Jan 2025 | 21.33 | 0.59 | 2.84% | 20.98 | 21.57 | 7,962 |
14 Jan 2025 | 20.74 | 0.09 | 0.44% | 20.56 | 20.80 | 7,993 |
13 Jan 2025 | 20.65 | -1.10 | -5.06% | 20.39 | 21.60 | 19,260 |
10 Jan 2025 | 21.75 | -0.40 | -1.81% | 21.67 | 22.09 | 27,501 |
08 Jan 2025 | 22.15 | 0.27 | 1.23% | 21.80 | 22.20 | 12,023 |
07 Jan 2025 | 21.88 | 0.00 | 0.00% | 21.60 | 21.95 | 11,198 |
06 Jan 2025 | 21.88 | 0.37 | 1.72% | 21.45 | 21.88 | 13,921 |
03 Jan 2025 | 21.51 | 0.76 | 3.66% | 20.60 | 21.64 | 36,314 |
02 Jan 2025 | 20.75 | 0.68 | 3.39% | 20.22 | 20.76 | 41,489 |
31 Dec 2024 | 20.07 | 0.04 | 0.20% | 20.05 | 20.76 | 80,683 |
30 Dec 2024 | 20.03 | -0.37 | -1.81% | 20.01 | 20.46 | 42,086 |
27 Dec 2024 | 20.40 | -0.32 | -1.54% | 20.38 | 20.76 | 10,845 |
26 Dec 2024 | 20.72 | 0.01 | 0.05% | 20.60 | 20.98 | 13,242 |
24 Dec 2024 | 20.71 | -0.03 | -0.14% | 20.57 | 20.86 | 5,887 |
23 Dec 2024 | 20.74 | -0.21 | -1.00% | 20.74 | 21.15 | 12,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions