We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merchants Bancorp | NASDAQ:MBINM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 25.30 | 25.25 | 25.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 25.25 | 25.30 | 1,142 | 20:13:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.34 | -0.10 | -0.39% | 25.10 | 25.43 | 18,074 |
| 24 Jun 2024 | 25.44 | -0.01 | -0.04% | 25.30 | 25.45 | 1,409 |
| 21 Jun 2024 | 25.45 | 0.00 | 0.00% | 25.21 | 25.50 | 9,706 |
| 20 Jun 2024 | 25.45 | 0.03 | 0.11% | 25.31 | 25.54 | 3,456 |
| 18 Jun 2024 | 25.42 | 0.08 | 0.32% | 25.31 | 25.52 | 18,007 |
| 17 Jun 2024 | 25.34 | 0.00 | 0.01% | 25.24 | 25.34 | 5,467 |
| 14 Jun 2024 | 25.34 | -0.41 | -1.61% | 25.28 | 25.35 | 11,954 |
| 13 Jun 2024 | 25.75 | 0.14 | 0.55% | 25.61 | 25.78 | 6,009 |
| 12 Jun 2024 | 25.61 | -0.20 | -0.78% | 25.50 | 25.93 | 31,585 |
| 11 Jun 2024 | 25.81 | -0.03 | -0.11% | 25.74 | 25.94 | 3,216 |
| 10 Jun 2024 | 25.84 | 0.02 | 0.08% | 25.84 | 25.90 | 710 |
| 07 Jun 2024 | 25.82 | 0.01 | 0.04% | 25.72 | 25.95 | 1,054 |
| 06 Jun 2024 | 25.81 | -0.12 | -0.46% | 25.72 | 25.90 | 9,448 |
| 05 Jun 2024 | 25.93 | 0.16 | 0.62% | 25.70 | 25.95 | 3,086 |
| 04 Jun 2024 | 25.77 | -0.28 | -1.07% | 25.77 | 26.00 | 2,365 |
| 03 Jun 2024 | 26.05 | 0.11 | 0.42% | 25.80 | 26.08 | 2,829 |
| 31 May 2024 | 25.94 | 0.14 | 0.54% | 25.68 | 25.98 | 5,665 |
| 30 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.00 | 950 |
| 29 May 2024 | 25.80 | -0.14 | -0.54% | 25.60 | 25.92 | 3,686 |
| 28 May 2024 | 25.94 | 0.12 | 0.46% | 25.71 | 26.10 | 2,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
