Merchants Bancorp Price History - Historical Data for MBINL

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBINL)
Merchants Bancorp (MBINL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Merchants Bancorp	NASDAQ:MBINL	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.28%	25.51	24.61	40.81

High Price	Low Price	Open Price	Traded	Last Trade
25.60	25.42	25.60	95,357	21:05:00

Merchants Bancorp (MBINL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.51	0.07	0.28%	25.42	25.60	95,357
19 Dec 2024	25.44	-0.14	-0.55%	25.40	25.53	66,830
18 Dec 2024	25.58	-0.07	-0.27%	25.55	25.75	56,814
17 Dec 2024	25.65	0.01	0.04%	25.58	25.68	41,649
16 Dec 2024	25.64	-0.01	-0.04%	25.5516	25.69	47,057
13 Dec 2024	25.65	-0.13	-0.50%	25.5019	25.685	86,462
12 Dec 2024	25.78	-0.03	-0.12%	25.73	25.88	95,907
11 Dec 2024	25.81	-0.03	-0.12%	25.7799	25.90	47,635
10 Dec 2024	25.84	0.01	0.04%	25.78	25.85	20,796
09 Dec 2024	25.83	-0.04	-0.15%	25.79	25.89	24,044
06 Dec 2024	25.87	0.02	0.08%	25.75	25.89	83,108
05 Dec 2024	25.85	0.17	0.66%	25.69	25.88	470,104
04 Dec 2024	25.68	0.04	0.16%	25.59	25.70	133,568
03 Dec 2024	25.64	-0.03	-0.12%	25.60	25.7399	80,424
02 Dec 2024	25.67	0.12	0.47%	25.5301	25.73	163,238
29 Nov 2024	25.55	0.10	0.39%	25.44	25.6399	287,191
27 Nov 2024	25.45	-0.03	-0.12%	25.40	25.53	214,879
26 Nov 2024	25.48	0.04	0.16%	25.47	25.65	303,346

Download more Merchants Bancorp Historical Data

Merchants Bancorp

Deutsche Bank SAE Madrid

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions