ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Merchants Bancorp	NASDAQ:MBIN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-3.75	-7.90%	43.69	43.00	44.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.6281	47.33	47.80	125,036	01:00:00

Merchants Bancorp (MBIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	47.61	0.17	0.36%	47.33	48.6281	124,916
10 May 2024	47.44	0.03	0.06%	46.93	47.51	90,694
09 May 2024	47.41	0.37	0.79%	46.95	47.50	117,112
08 May 2024	47.04	0.05	0.11%	46.2901	47.205	107,201
07 May 2024	46.99	0.16	0.34%	46.8567	48.10	163,464
06 May 2024	46.83	0.96	2.09%	46.31	47.19	224,282
03 May 2024	45.87	2.85	6.62%	44.27	46.1599	210,733
02 May 2024	43.02	1.42	3.41%	42.0001	43.60	225,567
01 May 2024	41.60	1.27	3.15%	40.57	42.46	175,156
30 Apr 2024	40.33	1.06	2.70%	39.625	41.93	477,687
29 Apr 2024	39.27	0.23	0.59%	38.47	39.95	173,629
26 Apr 2024	39.04	-0.30	-0.76%	38.89	39.95	61,387
25 Apr 2024	39.34	-1.59	-3.88%	39.03	40.87	120,769
24 Apr 2024	40.93	0.71	1.77%	39.63	41.105	106,502
23 Apr 2024	40.22	0.61	1.54%	39.24	40.3675	110,460
22 Apr 2024	39.61	0.46	1.17%	38.78	39.92	102,247
19 Apr 2024	39.15	0.71	1.85%	38.26	39.20	102,258
18 Apr 2024	38.44	0.81	2.15%	37.63	38.735	149,625
17 Apr 2024	37.63	-0.08	-0.21%	37.52	38.39	133,330
16 Apr 2024	37.71	-0.41	-1.08%	37.03	37.83	153,452
15 Apr 2024	38.12	-0.28	-0.73%	37.97	39.02	99,376

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.39	48.6281	46.2901	47.07	140,551	-2.70	-5.82%
1 Month	38.44	48.6281	37.03	41.92	155,247	5.25	13.66%
3 Months	42.03	48.6281	37.03	41.80	133,111	1.66	3.95%
6 Months	31.59	48.68	31.30	40.14	136,340	12.10	38.30%
1 Year	22.66	48.68	22.47	36.32	98,804	21.03	92.81%
3 Years	40.67	49.63	21.50	33.04	74,173	3.02	7.43%
5 Years	21.40	49.63	12.37	30.06	63,551	22.29	104.16%