We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middlefield Banc Corporation | NASDAQ:MBCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.49 | 8.60 | 34.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 21.49 | 0.02 | 0.09% | 21.36 | 23.52 | 10,097 |
| 30 Apr 2024 | 21.47 | -0.49 | -2.23% | 21.36 | 22.66 | 17,420 |
| 29 Apr 2024 | 21.96 | 0.04 | 0.18% | 21.69 | 22.00 | 5,022 |
| 26 Apr 2024 | 21.92 | 0.12 | 0.55% | 21.70 | 21.92 | 5,455 |
| 25 Apr 2024 | 21.80 | -0.93 | -4.09% | 21.80 | 22.93 | 8,717 |
| 24 Apr 2024 | 22.73 | -0.02 | -0.09% | 22.34 | 22.97 | 5,945 |
| 23 Apr 2024 | 22.75 | 0.40 | 1.79% | 22.15 | 22.75 | 3,474 |
| 22 Apr 2024 | 22.35 | 0.06 | 0.27% | 22.13 | 22.44 | 3,464 |
| 19 Apr 2024 | 22.29 | 0.15 | 0.68% | 21.86 | 22.35 | 11,245 |
| 18 Apr 2024 | 22.14 | 0.16 | 0.73% | 21.83 | 22.31 | 8,133 |
| 17 Apr 2024 | 21.98 | -0.51 | -2.27% | 21.98 | 22.49 | 8,287 |
| 16 Apr 2024 | 22.49 | 0.34 | 1.53% | 22.10 | 22.64 | 4,902 |
| 15 Apr 2024 | 22.15 | -0.06 | -0.27% | 22.11 | 22.81 | 6,289 |
| 12 Apr 2024 | 22.21 | -0.74 | -3.22% | 22.21 | 23.006 | 8,794 |
| 11 Apr 2024 | 22.95 | 0.42 | 1.86% | 22.5347 | 22.95 | 5,281 |
| 10 Apr 2024 | 22.53 | -0.62 | -2.68% | 22.53 | 23.31 | 10,141 |
| 09 Apr 2024 | 23.15 | 0.24 | 1.05% | 22.96 | 23.58 | 3,558 |
| 08 Apr 2024 | 22.91 | 0.14 | 0.61% | 22.91 | 23.37 | 1,022 |
| 05 Apr 2024 | 22.77 | -0.23 | -1.00% | 22.77 | 23.00 | 1,699 |
| 04 Apr 2024 | 23.00 | -0.27 | -1.16% | 22.70 | 23.63 | 12,132 |
| 03 Apr 2024 | 23.27 | 0.07 | 0.30% | 22.89 | 23.50 | 6,289 |
| 02 Apr 2024 | 23.20 | -0.35 | -1.49% | 23.10 | 23.30 | 6,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.43 | 23.52 | 21.36 | 21.64 | 9,342 | -0.94 | -4.19% |
| 1 Month | 23.63 | 23.63 | 21.36 | 22.21 | 7,054 | -2.14 | -9.06% |
| 3 Months | 24.60 | 27.52 | 21.36 | 23.72 | 8,821 | -3.11 | -12.64% |
| 6 Months | 25.48 | 37.00 | 21.36 | 28.35 | 12,115 | -3.99 | -15.66% |
| 1 Year | 26.61 | 37.00 | 21.36 | 27.47 | 17,505 | -5.12 | -19.24% |
| 3 Years | 22.40 | 37.00 | 21.36 | 26.40 | 14,347 | -0.91 | -4.06% |
| 5 Years | 40.50 | 50.48 | 12.00 | 26.15 | 13,324 | -19.01 | -46.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
