![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
M3 Brigade Acquisition V Corporation | NASDAQ:MBAVU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.02 | 4.01 | 16.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.02 | 10.02 | 10.02 | 200 | 21:00:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 200 |
05 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.05 | 121 |
04 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 58 |
03 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
30 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
29 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 58 |
28 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 500 |
27 Aug 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.0268 | 6,601 |
26 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.03 | 323,923 |
23 Aug 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.02 | 205,745 |
22 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
21 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 6,812 |
20 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 2,964 |
19 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 1,446 |
16 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 279,938 |
15 Aug 2024 | 10.02 | -0.01 | -0.10% | 10.01 | 10.03 | 489,450 |
14 Aug 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.035 | 1,485 |
13 Aug 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 17 |
12 Aug 2024 | 10.03 | -0.02 | -0.20% | 10.01 | 10.05 | 221,209 |
09 Aug 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.02 | 10.02 | 10.02 | 10.02 | 89 | 0.00 | 0.00% |
1 Month | 10.02 | 10.05 | 10.01 | 10.02 | 110,022 | 0.00 | 0.00% |
3 Months | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
6 Months | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
1 Year | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
3 Years | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
5 Years | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions