We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M3 Brigade Acquisition V Corporation | NASDAQ:MBAVU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.02 | 4.01 | 16.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 10.02 | 10.02 | 200 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 200 |
| 05 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.05 | 121 |
| 04 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 58 |
| 03 Sep 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 30 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 29 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 58 |
| 28 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 500 |
| 27 Aug 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.0268 | 6,601 |
| 26 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.03 | 323,923 |
| 23 Aug 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.02 | 205,745 |
| 22 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 21 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 6,812 |
| 20 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 2,964 |
| 19 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 1,446 |
| 16 Aug 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 279,938 |
| 15 Aug 2024 | 10.02 | -0.01 | -0.10% | 10.01 | 10.03 | 489,450 |
| 14 Aug 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.035 | 1,485 |
| 13 Aug 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 17 |
| 12 Aug 2024 | 10.03 | -0.02 | -0.20% | 10.01 | 10.05 | 221,209 |
| 09 Aug 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.02 | 10.02 | 10.02 | 89 | 0.00 | 0.00% |
| 1 Month | 10.02 | 10.05 | 10.01 | 10.02 | 110,022 | 0.00 | 0.00% |
| 3 Months | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
| 6 Months | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
| 1 Year | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
| 3 Years | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
| 5 Years | 10.03 | 10.05 | 10.01 | 10.04 | 708,037 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
