We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M3 Brigade Acquisition V Corporation | NASDAQ:MBAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.16 | 9.60 | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.215 | 10.16 | 10.215 | 260 | 21:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.16 | 0.01 | 0.10% | 10.16 | 10.215 | 260 |
| 13 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 32 |
| 12 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 1 |
| 11 Feb 2025 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 91,202 |
| 10 Feb 2025 | 10.14 | 0.00 | 0.05% | 10.12 | 10.15 | 64,118 |
| 07 Feb 2025 | 10.1353 | 0.00 | 0.00% | 10.1353 | 10.1353 | 0 |
| 06 Feb 2025 | 10.1353 | 0.00 | 0.00% | 10.1353 | 10.1353 | 30 |
| 05 Feb 2025 | 10.1353 | 0.04 | 0.35% | 10.10 | 10.1359 | 47,866 |
| 04 Feb 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.1321 | 1,750 |
| 03 Feb 2025 | 10.10 | 0.00 | -0.03% | 10.10 | 10.10 | 800 |
| 31 Jan 2025 | 10.103 | 0.00 | 0.00% | 10.103 | 10.103 | 0 |
| 30 Jan 2025 | 10.103 | 0.00 | 0.03% | 10.103 | 10.103 | 565 |
| 29 Jan 2025 | 10.0999 | 0.00 | 0.00% | 10.0999 | 10.0999 | 0 |
| 28 Jan 2025 | 10.0999 | 0.01 | 0.10% | 10.09 | 10.1224 | 50,550 |
| 27 Jan 2025 | 10.09 | -0.01 | -0.06% | 10.09 | 10.14 | 1,002 |
| 24 Jan 2025 | 10.0959 | 0.01 | 0.06% | 10.0959 | 10.0959 | 3 |
| 23 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 22 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.08 | 10.09 | 2,682 |
| 21 Jan 2025 | 10.09 | 0.01 | 0.10% | 10.09 | 10.13 | 6,089 |
| 17 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.1353 | 10.16 | 10.12 | 10.15 | 31,071 | 0.0247 | 0.24% |
| 1 Month | 10.08 | 10.16 | 10.08 | 10.13 | 14,816 | 0.08 | 0.79% |
| 3 Months | 10.03 | 10.53 | 10.0219 | 10.08 | 15,765 | 0.13 | 1.30% |
| 6 Months | 9.97 | 10.72 | 9.97 | 10.02 | 51,327 | 0.19 | 1.91% |
| 1 Year | 9.97 | 10.72 | 9.97 | 10.02 | 51,327 | 0.19 | 1.91% |
| 3 Years | 9.97 | 10.72 | 9.97 | 10.02 | 51,327 | 0.19 | 1.91% |
| 5 Years | 9.97 | 10.72 | 9.97 | 10.02 | 51,327 | 0.19 | 1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
