We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J W Mays Inc | NASDAQ:MAYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.21 | 40.16 | 40.21 | 52 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 41.50 | 0.00 | 0.00% | 40.16 | 41.50 | 52 |
| 05 Feb 2025 | 41.50 | 0.00 | 0.00% | 41.00 | 41.50 | 91 |
| 04 Feb 2025 | 41.50 | 0.00 | 0.00% | 41.00 | 41.50 | 29 |
| 03 Feb 2025 | 41.50 | 0.00 | 0.00% | 41.25 | 41.50 | 240 |
| 31 Jan 2025 | 41.50 | 0.00 | 0.00% | 41.25 | 41.50 | 7 |
| 30 Jan 2025 | 41.50 | 0.00 | 0.00% | 41.49 | 41.50 | 0 |
| 29 Jan 2025 | 41.50 | 0.00 | 0.00% | 41.25 | 41.50 | 0 |
| 28 Jan 2025 | 41.50 | -0.99 | -2.33% | 41.50 | 41.50 | 9,982 |
| 27 Jan 2025 | 42.49 | -1.51 | -3.43% | 42.49 | 42.55 | 2,152 |
| 24 Jan 2025 | 44.00 | 0.00 | 0.00% | 43.33 | 44.00 | 16 |
| 23 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 22 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.12 | 34 |
| 21 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 46.95 | 48 |
| 17 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 46.63 | 21 |
| 16 Jan 2025 | 44.00 | 0.00 | 0.00% | 42.81 | 44.00 | 18 |
| 15 Jan 2025 | 44.00 | 0.00 | 0.00% | 43.29 | 44.00 | 20 |
| 14 Jan 2025 | 44.00 | 0.00 | 0.00% | 43.49 | 44.00 | 7 |
| 13 Jan 2025 | 44.00 | 0.00 | 0.00% | 43.90 | 44.00 | 48 |
| 10 Jan 2025 | 44.00 | 0.00 | 0.00% | 42.39 | 44.00 | 64 |
| 08 Jan 2025 | 44.00 | 0.00 | 0.00% | 42.52 | 44.00 | 0 |
| 07 Jan 2025 | 44.00 | 0.00 | 0.00% | 43.99 | 44.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.49 | 41.50 | 40.21 | 41.50 | 73 | 0.01 | 0.02% |
| 1 Month | 42.39 | 46.95 | 40.21 | 41.72 | 752 | -0.89 | -2.10% |
| 3 Months | 42.10 | 47.00 | 40.21 | 42.57 | 489 | -0.60 | -1.43% |
| 6 Months | 43.12 | 47.00 | 40.21 | 43.00 | 359 | -1.62 | -3.76% |
| 1 Year | 42.56 | 48.00 | 40.21 | 43.21 | 227 | -1.06 | -2.49% |
| 3 Years | 37.98 | 62.01 | 36.00 | 43.88 | 455 | 3.52 | 9.27% |
| 5 Years | 34.79 | 62.01 | 17.75 | 38.61 | 500 | 6.71 | 19.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
