We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalpha Technology Holding Ltd | NASDAQ:MATH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0299 | -2.23% | 1.3101 | 1.20 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.2983 | 1.46 | 2,162 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.3101 | -0.03 | -2.23% | 1.2983 | 1.46 | 2,162 |
| 20 Jun 2024 | 1.34 | -0.06 | -4.29% | 1.2761 | 1.41 | 6,259 |
| 18 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.2901 | 1.40 | 1,914 |
| 17 Jun 2024 | 1.41 | -0.02 | -1.40% | 1.35 | 1.43 | 10,700 |
| 14 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.18 | 1.43 | 24,640 |
| 13 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.35 | 1.39 | 3,292 |
| 12 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.3741 | 1.40 | 29,661 |
| 11 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.395 | 1.43 | 13,796 |
| 10 Jun 2024 | 1.405 | -0.06 | -4.23% | 1.40 | 1.45 | 10,981 |
| 07 Jun 2024 | 1.4671 | 0.02 | 1.18% | 1.4201 | 1.50 | 2,037 |
| 06 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.48 | 22,736 |
| 05 Jun 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.47 | 1,821 |
| 04 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.40 | 1.50 | 33,937 |
| 03 Jun 2024 | 1.50 | 0.01 | 0.67% | 1.42 | 1.50 | 5,087 |
| 31 May 2024 | 1.49 | -0.02 | -1.32% | 1.41 | 1.50 | 7,828 |
| 30 May 2024 | 1.51 | 0.08 | 5.54% | 1.42 | 1.568 | 30,028 |
| 29 May 2024 | 1.4307 | -0.06 | -3.98% | 1.4307 | 1.56 | 17,320 |
| 28 May 2024 | 1.49 | 0.07 | 4.93% | 1.40 | 1.57 | 28,894 |
| 24 May 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.4807 | 4,875 |
| 23 May 2024 | 1.42 | -0.05 | -3.40% | 1.42 | 1.51 | 2,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.46 | 1.18 | 1.41 | 10,878 | -0.0499 | -3.67% |
| 1 Month | 1.40 | 1.57 | 1.18 | 1.45 | 14,170 | -0.0899 | -6.42% |
| 3 Months | 1.54 | 1.74 | 1.18 | 1.49 | 19,827 | -0.2299 | -14.93% |
| 6 Months | 1.53 | 2.27 | 1.18 | 1.77 | 37,008 | -0.2199 | -14.37% |
| 1 Year | 1.06 | 2.27 | 1.02 | 1.57 | 37,932 | 0.2501 | 23.59% |
| 3 Years | 0.57 | 2.27 | 0.4282 | 1.31 | 41,182 | 0.7401 | 129.84% |
| 5 Years | 0.57 | 2.27 | 0.4282 | 1.31 | 41,182 | 0.7401 | 129.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
