We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 908 Devices Inc | NASDAQ:MASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 1.75 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.06 | 0.12 | 6.19% | 1.90 | 2.065 | 620,209 |
| 19 Dec 2024 | 1.94 | 0.06 | 3.19% | 1.86 | 2.00 | 199,528 |
| 18 Dec 2024 | 1.88 | -0.15 | -7.39% | 1.82 | 2.10 | 318,159 |
| 17 Dec 2024 | 2.03 | -0.12 | -5.58% | 2.01 | 2.1786 | 222,612 |
| 16 Dec 2024 | 2.15 | 0.07 | 3.37% | 2.08 | 2.3197 | 253,072 |
| 13 Dec 2024 | 2.08 | -0.04 | -1.89% | 2.00 | 2.138 | 193,300 |
| 12 Dec 2024 | 2.12 | -0.14 | -6.19% | 2.12 | 2.26 | 217,062 |
| 11 Dec 2024 | 2.26 | -0.15 | -6.22% | 2.26 | 2.43 | 105,818 |
| 10 Dec 2024 | 2.41 | 0.04 | 1.69% | 2.27 | 2.4625 | 125,219 |
| 09 Dec 2024 | 2.37 | 0.08 | 3.49% | 2.33 | 2.49 | 171,119 |
| 06 Dec 2024 | 2.29 | -0.05 | -2.14% | 2.27 | 2.3965 | 114,728 |
| 05 Dec 2024 | 2.34 | -0.12 | -4.88% | 2.33 | 2.47 | 142,847 |
| 04 Dec 2024 | 2.46 | -0.18 | -6.82% | 2.45 | 2.67 | 231,945 |
| 03 Dec 2024 | 2.64 | -0.23 | -8.01% | 2.62 | 2.86 | 195,070 |
| 02 Dec 2024 | 2.87 | 0.13 | 4.74% | 2.645 | 2.88 | 199,108 |
| 29 Nov 2024 | 2.74 | 0.12 | 4.58% | 2.56 | 2.76 | 233,490 |
| 27 Nov 2024 | 2.62 | 0.03 | 1.16% | 2.57 | 2.71 | 137,207 |
| 26 Nov 2024 | 2.59 | -0.11 | -4.07% | 2.55 | 2.75 | 164,732 |
| 25 Nov 2024 | 2.70 | 0.14 | 5.47% | 2.555 | 2.87 | 999,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.3197 | 1.82 | 2.02 | 322,716 | -0.02 | -0.96% |
| 1 Month | 2.64 | 2.88 | 1.82 | 2.36 | 254,984 | -0.58 | -21.97% |
| 3 Months | 3.58 | 3.97 | 1.82 | 2.74 | 245,032 | -1.52 | -42.46% |
| 6 Months | 5.34 | 6.30 | 1.82 | 3.56 | 221,492 | -3.28 | -61.42% |
| 1 Year | 9.47 | 12.51 | 1.82 | 5.17 | 213,919 | -7.41 | -78.25% |
| 3 Years | 26.50 | 27.21 | 1.82 | 10.71 | 245,779 | -24.44 | -92.23% |
| 5 Years | 45.51 | 79.60 | 1.82 | 19.77 | 258,700 | -43.45 | -95.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
