We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 908 Devices Inc | NASDAQ:MASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -6.08% | 6.80 | 6.80 | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.2675 | 6.85 | 7.22 | 225,862 | 21:38:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.88 | -0.36 | -4.97% | 6.85 | 7.2675 | 225,862 |
| 15 May 2024 | 7.24 | 0.09 | 1.26% | 6.9401 | 7.39 | 303,884 |
| 14 May 2024 | 7.15 | 0.59 | 8.99% | 6.6763 | 7.4802 | 573,779 |
| 13 May 2024 | 6.56 | 0.86 | 15.09% | 5.81 | 6.71 | 1,634,899 |
| 10 May 2024 | 5.70 | -0.06 | -1.04% | 5.6835 | 5.905 | 532,497 |
| 09 May 2024 | 5.76 | 0.06 | 1.05% | 5.71 | 5.945 | 451,852 |
| 08 May 2024 | 5.70 | 0.00 | 0.00% | 5.63 | 5.78 | 203,384 |
| 07 May 2024 | 5.70 | 0.08 | 1.42% | 5.54 | 5.73 | 199,323 |
| 06 May 2024 | 5.62 | -0.03 | -0.53% | 5.53 | 5.7519 | 166,301 |
| 03 May 2024 | 5.65 | -0.02 | -0.35% | 5.60 | 6.07 | 254,009 |
| 02 May 2024 | 5.67 | -0.01 | -0.18% | 5.47 | 5.74 | 311,882 |
| 01 May 2024 | 5.68 | -0.02 | -0.35% | 5.60 | 6.1701 | 270,502 |
| 30 Apr 2024 | 5.70 | -0.06 | -0.96% | 5.65 | 6.1466 | 453,717 |
| 29 Apr 2024 | 5.755 | 0.09 | 1.50% | 5.72 | 5.98 | 134,543 |
| 26 Apr 2024 | 5.67 | 0.11 | 1.98% | 5.54 | 5.79 | 124,453 |
| 25 Apr 2024 | 5.56 | -0.06 | -1.07% | 5.40 | 5.56 | 145,719 |
| 24 Apr 2024 | 5.62 | 0.06 | 1.08% | 5.5375 | 5.735 | 159,155 |
| 23 Apr 2024 | 5.56 | -0.03 | -0.54% | 5.52 | 6.09 | 265,467 |
| 22 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.49 | 5.82 | 130,844 |
| 19 Apr 2024 | 5.58 | -0.02 | -0.36% | 5.47 | 5.79 | 251,268 |
| 18 Apr 2024 | 5.60 | 0.01 | 0.18% | 5.47 | 5.72 | 163,042 |
| 17 Apr 2024 | 5.59 | -0.20 | -3.45% | 5.50 | 5.99 | 167,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 7.4802 | 5.6835 | 6.48 | 699,382 | 1.04 | 18.06% |
| 1 Month | 5.57 | 7.4802 | 5.40 | 6.08 | 336,526 | 1.23 | 22.08% |
| 3 Months | 7.07 | 7.91 | 5.40 | 6.44 | 228,313 | -0.27 | -3.82% |
| 6 Months | 6.44 | 12.51 | 5.40 | 7.24 | 199,939 | 0.36 | 5.59% |
| 1 Year | 7.28 | 12.51 | 4.85 | 7.23 | 196,201 | -0.48 | -6.59% |
| 3 Years | 36.90 | 45.09 | 4.85 | 17.17 | 261,817 | -30.10 | -81.57% |
| 5 Years | 45.51 | 79.60 | 4.85 | 22.09 | 266,189 | -38.71 | -85.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
