We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 908 Devices Inc | NASDAQ:MASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 2.23 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2.29 | -0.21 | -8.40% | 2.28 | 2.52 | 311,108 |
| 31 Jan 2025 | 2.50 | -0.07 | -2.72% | 2.48 | 2.73 | 227,673 |
| 30 Jan 2025 | 2.57 | 0.22 | 9.36% | 2.345 | 2.60 | 404,065 |
| 29 Jan 2025 | 2.35 | -0.19 | -7.48% | 2.30 | 2.5804 | 296,741 |
| 28 Jan 2025 | 2.54 | 0.07 | 2.83% | 2.42 | 2.62 | 287,011 |
| 27 Jan 2025 | 2.47 | -0.14 | -5.36% | 2.40 | 2.70 | 287,915 |
| 24 Jan 2025 | 2.61 | -0.20 | -6.95% | 2.585 | 2.83 | 371,993 |
| 23 Jan 2025 | 2.805 | 0.00 | 0.00% | 2.805 | 2.805 | 0 |
| 22 Jan 2025 | 2.805 | -0.23 | -7.43% | 2.74 | 2.99 | 657,523 |
| 21 Jan 2025 | 3.03 | 0.05 | 1.68% | 2.78 | 3.2899 | 1,002,411 |
| 17 Jan 2025 | 2.98 | 0.08 | 2.76% | 2.71 | 3.05 | 1,347,475 |
| 16 Jan 2025 | 2.90 | -0.01 | -0.34% | 2.64 | 3.155 | 1,945,138 |
| 15 Jan 2025 | 2.91 | 0.93 | 46.97% | 2.41 | 3.09 | 12,166,882 |
| 14 Jan 2025 | 1.98 | -0.03 | -1.49% | 1.965 | 2.11 | 988,082 |
| 13 Jan 2025 | 2.01 | -0.25 | -11.06% | 2.00 | 2.2637 | 361,554 |
| 10 Jan 2025 | 2.26 | 0.24 | 11.88% | 2.10 | 2.41 | 654,402 |
| 08 Jan 2025 | 2.02 | -0.11 | -5.16% | 1.982 | 2.13 | 186,595 |
| 07 Jan 2025 | 2.13 | -0.07 | -3.18% | 2.13 | 2.36 | 226,131 |
| 06 Jan 2025 | 2.20 | -0.09 | -3.93% | 2.20 | 2.36 | 331,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.73 | 2.28 | 2.45 | 305,320 | -0.19 | -7.66% |
| 1 Month | 2.20 | 3.2899 | 1.965 | 2.78 | 1,277,806 | 0.09 | 4.09% |
| 3 Months | 3.12 | 3.2899 | 1.81 | 2.59 | 681,388 | -0.83 | -26.60% |
| 6 Months | 4.56 | 4.91 | 1.81 | 2.90 | 399,820 | -2.27 | -49.78% |
| 1 Year | 6.98 | 7.91 | 1.81 | 3.99 | 299,978 | -4.69 | -67.19% |
| 3 Years | 15.29 | 26.00 | 1.81 | 9.35 | 271,546 | -13.00 | -85.02% |
| 5 Years | 45.51 | 79.60 | 1.81 | 18.17 | 278,109 | -43.22 | -94.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
