We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 E Network Technology Group Ltd | NASDAQ:MASK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.13% | 2.88 | 2.86 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.922 | 2.7415 | 2.80 | 29,470 | 17:23:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.82 | 0.16 | 6.02% | 2.66 | 2.83 | 43,655 |
| 28 Jan 2025 | 2.66 | -0.23 | -7.95% | 2.6501 | 2.93 | 15,112 |
| 27 Jan 2025 | 2.8898 | 0.00 | -0.01% | 2.73 | 2.9796 | 30,968 |
| 24 Jan 2025 | 2.89 | 0.06 | 2.12% | 2.81 | 3.00 | 105,810 |
| 23 Jan 2025 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0 |
| 22 Jan 2025 | 2.83 | 0.01 | 0.39% | 2.70 | 3.10 | 363,271 |
| 21 Jan 2025 | 2.819 | 0.06 | 2.14% | 2.675 | 3.05 | 393,287 |
| 17 Jan 2025 | 2.76 | 0.15 | 5.75% | 2.61 | 2.85 | 31,844 |
| 16 Jan 2025 | 2.61 | 0.11 | 4.40% | 2.51 | 2.80 | 33,803 |
| 15 Jan 2025 | 2.50 | -0.24 | -8.73% | 2.50 | 2.84 | 74,317 |
| 14 Jan 2025 | 2.739 | -0.02 | -0.76% | 2.72 | 2.91 | 32,633 |
| 13 Jan 2025 | 2.76 | -0.07 | -2.47% | 2.70 | 3.0999 | 40,804 |
| 10 Jan 2025 | 2.83 | -0.42 | -12.92% | 2.82 | 3.38 | 128,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.00 | 2.6501 | 2.86 | 48,886 | -0.02 | -0.69% |
| 1 Month | 3.85 | 3.98 | 2.50 | 2.90 | 127,890 | -0.97 | -25.19% |
| 3 Months | 3.85 | 3.98 | 2.50 | 2.90 | 127,890 | -0.97 | -25.19% |
| 6 Months | 3.85 | 3.98 | 2.50 | 2.90 | 127,890 | -0.97 | -25.19% |
| 1 Year | 3.85 | 3.98 | 2.50 | 2.90 | 127,890 | -0.97 | -25.19% |
| 3 Years | 3.85 | 3.98 | 2.50 | 2.90 | 127,890 | -0.97 | -25.19% |
| 5 Years | 3.85 | 3.98 | 2.50 | 2.90 | 127,890 | -0.97 | -25.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
