Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mars Acquisition Corporation | NASDAQ:MARXU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 2.83 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 06 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 05 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 04 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 03 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 28 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 27 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 26 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 25 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 24 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 21 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 20 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 19 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 18 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 14 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 13 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 12 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 11 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 10 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.80 | 3.80 | 3.80 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.30 | 12.12 | 3.80 | 6.84 | 4,205 | -3.50 | -47.95% |
| 6 Months | 11.11 | 15.00 | 3.80 | 7.72 | 2,453 | -7.31 | -65.80% |
| 1 Year | 10.80 | 15.00 | 3.80 | 7.83 | 1,251 | -7.00 | -64.81% |
| 3 Years | 10.16 | 15.00 | 3.80 | 10.05 | 8,693 | -6.36 | -62.60% |
| 5 Years | 10.16 | 15.00 | 3.80 | 10.05 | 8,693 | -6.36 | -62.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
