We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mars Acquisition Corporation | NASDAQ:MARX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -14.15% | 5.46 | 5.36 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 5.36 | 6.30 | 13,321 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.46 | -0.90 | -14.15% | 5.36 | 7.00 | 13,321 |
| 23 Dec 2024 | 6.36 | 1.69 | 36.19% | 4.70 | 7.20 | 33,923 |
| 20 Dec 2024 | 4.67 | -0.36 | -7.16% | 4.67 | 5.26 | 2,380 |
| 19 Dec 2024 | 5.03 | -0.05 | -0.98% | 5.00 | 6.00 | 4,452 |
| 18 Dec 2024 | 5.08 | -1.64 | -24.40% | 5.08 | 6.22 | 19,058 |
| 17 Dec 2024 | 6.72 | 0.02 | 0.30% | 5.37 | 7.13 | 37,953 |
| 16 Dec 2024 | 6.70 | -0.13 | -1.90% | 6.50 | 7.92 | 5,802 |
| 13 Dec 2024 | 6.83 | 0.23 | 3.48% | 6.70 | 7.90 | 9,954 |
| 12 Dec 2024 | 6.60 | -0.64 | -8.84% | 5.83 | 7.25 | 14,226 |
| 11 Dec 2024 | 7.24 | -3.62 | -33.33% | 6.50 | 10.77 | 54,283 |
| 10 Dec 2024 | 10.86 | -0.52 | -4.57% | 10.57 | 11.42 | 2,768 |
| 09 Dec 2024 | 11.38 | 0.27 | 2.43% | 11.1464 | 12.18 | 49,777 |
| 06 Dec 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 14 |
| 05 Dec 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 589 |
| 04 Dec 2024 | 11.11 | 0.01 | 0.09% | 11.11 | 11.15 | 27,326 |
| 03 Dec 2024 | 11.10 | -0.20 | -1.77% | 11.10 | 11.15 | 385 |
| 02 Dec 2024 | 11.30 | 0.16 | 1.45% | 11.10 | 11.50 | 31,933 |
| 29 Nov 2024 | 11.139 | 0.03 | 0.26% | 11.10 | 11.139 | 482 |
| 27 Nov 2024 | 11.11 | -0.02 | -0.18% | 11.11 | 11.13 | 6,617 |
| 26 Nov 2024 | 11.13 | 0.01 | 0.09% | 11.12 | 11.13 | 13,709 |
| 25 Nov 2024 | 11.12 | -0.01 | -0.08% | 11.11 | 11.13 | 10,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 7.20 | 4.67 | 6.15 | 19,442 | -1.17 | -17.65% |
| 1 Month | 11.13 | 12.18 | 4.67 | 8.55 | 16,464 | -5.67 | -50.94% |
| 3 Months | 11.02 | 12.18 | 4.67 | 9.81 | 10,599 | -5.56 | -50.45% |
| 6 Months | 10.79 | 12.18 | 4.67 | 10.51 | 12,428 | -5.33 | -49.40% |
| 1 Year | 10.61 | 17.05 | 4.67 | 10.63 | 22,071 | -5.15 | -48.54% |
| 3 Years | 10.15 | 17.05 | 4.67 | 10.46 | 25,125 | -4.69 | -46.21% |
| 5 Years | 10.15 | 17.05 | 4.67 | 10.46 | 25,125 | -4.69 | -46.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
