Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mars Acquisition Corporation (MARX)
Mars Acquisition Corporation (MARX) Historical

MARX Mars Acquisition Corporation

2.48

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mars Acquisition Corporation	NASDAQ:MARX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.48	2.70	2.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Mars Acquisition (MARX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
23 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
22 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
21 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
17 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
16 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
15 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
14 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
13 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
10 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
08 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
07 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
06 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
03 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0
02 Jan 2025	2.48	-6.87	-73.48%	2.19	9.07	1,110,194
31 Dec 2024	9.35	-0.14	-1.48%	7.26	11.00	115,485
30 Dec 2024	9.49	2.29	31.81%	6.21	12.19	138,675
27 Dec 2024	7.20	1.81	33.58%	5.2301	7.70	64,297

Download more Mars Acquisition Corporation Historical Data

Mars Acquisition Corporation (MARX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.48	2.48	0.00	0	0.00	0.00%
1 Month	5.2301	12.19	2.19	3.93	89,253	-2.75	-52.58%
3 Months	11.13	12.19	2.19	5.21	35,207	-8.65	-77.72%
6 Months	10.89	12.19	2.19	7.36	24,213	-8.41	-77.23%
1 Year	10.67	17.05	2.19	8.88	22,323	-8.19	-76.76%
3 Years	10.15	17.05	2.19	9.71	27,283	-7.67	-75.57%
5 Years	10.15	17.05	2.19	9.71	27,283	-7.67	-75.57%

Mars Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions