ADVFN

Data Download:

Name	Symbol	Market	Type
Marine Petroleum Trust	NASDAQ:MARPS	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.72%	4.20	4.17	4.28

High Price	Low Price	Open Price	Traded	Last Trade
4.29	4.17	4.29	3,343	23:00:03

Marine Petroleum (MARPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	4.20	0.03	0.72%	4.17	4.29	3,343
25 Apr 2024	4.17	-0.14	-3.21%	4.15	4.29	9,171
24 Apr 2024	4.3082	-0.04	-0.96%	4.26	4.35	5,491
23 Apr 2024	4.35	0.16	3.82%	4.17	4.38	4,517
22 Apr 2024	4.19	-0.07	-1.64%	4.15	4.31	17,870
19 Apr 2024	4.26	0.16	3.90%	4.00	4.49	79,330
18 Apr 2024	4.10	-0.31	-7.03%	3.90	4.47	39,926
17 Apr 2024	4.41	-0.28	-5.97%	4.40	4.98	15,748
16 Apr 2024	4.69	-0.70	-12.99%	4.62	5.42	29,405
15 Apr 2024	5.39	0.01	0.19%	5.0091	5.92	85,861
12 Apr 2024	5.38	0.68	14.47%	4.81	6.50	287,366
11 Apr 2024	4.70	-0.12	-2.49%	4.51	4.82	14,700
10 Apr 2024	4.82	0.30	6.52%	4.52	4.90	27,055
09 Apr 2024	4.525	-0.23	-4.74%	4.5101	4.75	13,487
08 Apr 2024	4.75	-0.07	-1.45%	4.70	4.91	14,917
05 Apr 2024	4.82	0.24	5.24%	4.58	4.861	30,311
04 Apr 2024	4.58	0.16	3.73%	4.405	4.69	26,228
03 Apr 2024	4.4151	-0.14	-3.07%	4.1977	4.58	6,183
02 Apr 2024	4.555	0.27	6.43%	4.25	4.56	36,490
01 Apr 2024	4.28	0.16	3.88%	4.1101	4.28	15,709
28 Mar 2024	4.12	-0.08	-1.90%	4.10	4.23	4,504
27 Mar 2024	4.20	0.04	0.96%	4.1001	4.20	3,587