ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,668.35
0.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Maquia Capital Acquisition Corporation (MAQCW)

  7. Maquia Capital Acquisition Corporation (MAQCW) Historical

MAQCW Maquia Capital Acquisition Corporation

0.019
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Maquia Capital Acquisition Corporation NASDAQ:MAQCW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.019 0.01 0.03
High Price Low Price Open Price Traded Last Trade
0 21:00:10

Maquia Capital Acquisition (MAQCW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0190.000.00%0.0190.0190
27 Jun 20240.0190.00063.26%0.01820.01923,202
26 Jun 20240.01840.000.00%0.01840.01840
25 Jun 20240.01840.006352.07%0.01580.0193,756
24 Jun 20240.01210.000.00%0.01210.01210
21 Jun 20240.01210.000.00%0.01210.01210
20 Jun 20240.01210.000.00%0.01210.01210
18 Jun 20240.0121-0.0027-18.24%0.01210.0121100
17 Jun 20240.01480.000.00%0.01480.01480
14 Jun 20240.01480.000.00%0.01480.01480
13 Jun 20240.01480.000.00%0.01480.015178
12 Jun 20240.01480.002823.33%0.01480.0191,800
11 Jun 20240.0120.000.00%0.0120.0120
10 Jun 20240.012-0.0009-6.98%0.0120.01291,406
07 Jun 20240.01290.000.00%0.01290.013241,386
06 Jun 20240.01290.000.00%0.01290.01293,480
05 Jun 20240.01290.000.00%0.01290.013197
04 Jun 20240.01290.000.00%0.01290.01290
03 Jun 20240.01290.00021.57%0.01270.01294,820
31 May 20240.01270.000.00%0.01270.01270
30 May 20240.01270.000.00%0.01270.01270
29 May 20240.01270.00075.83%0.01230.013711,384
Download more Maquia Capital Acquisition Corporation Historical Data

Your Recent History

NASDAQ
MAQCW
Maquia Capital Acquisition
EU
INC3M
Casam Etf C3M Inav
COIN
PROCEUR
USOTC
FNARF
Finnair Oyj (GM)
BIT
P21MI7
NLBNPIT21MI7 20241218 2500
USOTC
CWPS
Conwest Partnership Part... (CE)
BIT
SOIL
ETFS 1x Daily Short WTI ...
LSE
UKDV
Spdr Uk Div
COIN
CMSGBP
BIT
P220H4
NLBNPIT220H4 20991231 36...
LSE
40CG
Arab Rep.egp 30
LATK
YOUCETH
yOUcash
LSE
FB17
Ebrd 25
BIT
P21UM2
NLBNPIT21UM2 20991231 0....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved