We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WM Technology Inc | NASDAQ:MAPSW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -5.28% | 0.07 | 0.0553 | 0.0848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0999 | 0.0602 | 0.0999 | 80,130 | 23:36:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.07 | -0.0039 | -5.28% | 0.0602 | 0.0999 | 80,130 |
| 30 Apr 2024 | 0.0739 | 0.02188 | 42.06% | 0.0496 | 0.0837 | 679,380 |
| 29 Apr 2024 | 0.05202 | -0.00348 | -6.27% | 0.0503 | 0.0595 | 25,515 |
| 26 Apr 2024 | 0.0555 | 0.0022 | 4.13% | 0.052 | 0.0558 | 12,971 |
| 25 Apr 2024 | 0.0533 | -0.0061 | -10.27% | 0.0533 | 0.0628 | 22,130 |
| 24 Apr 2024 | 0.0594 | 0.0002 | 0.34% | 0.0522 | 0.0644 | 36,461 |
| 23 Apr 2024 | 0.0592 | 0.00208 | 3.64% | 0.055 | 0.061 | 13,500 |
| 22 Apr 2024 | 0.05712 | 0.00072 | 1.28% | 0.0453 | 0.0611 | 58,423 |
| 19 Apr 2024 | 0.0564 | 0.0052 | 10.16% | 0.0564 | 0.059392 | 2,590 |
| 18 Apr 2024 | 0.0512 | -0.0038 | -6.91% | 0.0512 | 0.0605 | 22,898 |
| 17 Apr 2024 | 0.055 | 0.0071 | 14.82% | 0.0502 | 0.065 | 407,291 |
| 16 Apr 2024 | 0.0479 | -0.0108 | -18.40% | 0.0454 | 0.063 | 38,934 |
| 15 Apr 2024 | 0.0587 | -0.0195 | -24.94% | 0.052 | 0.0667 | 382,258 |
| 12 Apr 2024 | 0.0782 | -0.0158 | -16.81% | 0.052 | 0.09 | 289,824 |
| 11 Apr 2024 | 0.094 | 0.01278 | 15.74% | 0.0626 | 0.0949 | 116,381 |
| 10 Apr 2024 | 0.081216 | 0.00652 | 8.72% | 0.0613 | 0.0828 | 55,159 |
| 09 Apr 2024 | 0.0747 | 0.0096 | 14.75% | 0.0606 | 0.0747 | 31,124 |
| 08 Apr 2024 | 0.0651 | -0.0036 | -5.24% | 0.0612 | 0.069 | 39,630 |
| 05 Apr 2024 | 0.0687 | -0.0013 | -1.86% | 0.0603 | 0.069 | 102,080 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.0617 | 0.07 | 906 |
| 03 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.0511 | 0.07 | 673,968 |
| 02 Apr 2024 | 0.06 | -0.0008 | -1.32% | 0.0512 | 0.0749 | 545,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
