ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WM Technology Inc	NASDAQ:MAPS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	2.58%	1.59	1.57	1.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.64	1.52	1.57	793,374	22:00:00

WM Technology (MAPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.59	0.04	2.58%	1.54	1.64	793,374
23 Dec 2024	1.55	-0.08	-4.91%	1.51	1.65	1,436,498
20 Dec 2024	1.63	0.17	11.64%	1.485	1.65	4,381,104
19 Dec 2024	1.46	0.07	5.04%	1.36	1.50	2,516,411
18 Dec 2024	1.39	0.17	13.93%	1.355	1.56	4,368,569
17 Dec 2024	1.22	0.11	9.91%	1.1221	1.27	1,163,548
16 Dec 2024	1.11	-0.13	-10.48%	1.07	1.26	1,657,356
13 Dec 2024	1.24	-0.11	-8.15%	1.22	1.3673	1,425,776
12 Dec 2024	1.35	0.00	0.00%	1.28	1.38	682,638
11 Dec 2024	1.35	-0.03	-2.17%	1.31	1.39	938,007
10 Dec 2024	1.38	0.03	2.22%	1.33	1.40	843,610
09 Dec 2024	1.35	-0.05	-3.57%	1.335	1.4296	541,639
06 Dec 2024	1.40	0.05	3.70%	1.37	1.4899	1,140,622
05 Dec 2024	1.35	-0.01	-0.74%	1.30	1.44	898,607
04 Dec 2024	1.36	-0.07	-4.90%	1.33	1.45	662,980
03 Dec 2024	1.43	0.09	6.72%	1.30	1.465	1,179,416
02 Dec 2024	1.34	0.15	12.61%	1.27	1.3845	1,532,705
29 Nov 2024	1.19	-0.04	-3.25%	1.175	1.28	692,967
27 Nov 2024	1.23	-0.05	-3.91%	1.215	1.33	710,569
26 Nov 2024	1.28	0.00	0.00%	1.25	1.30	692,538
25 Nov 2024	1.28	0.08	6.67%	1.20	1.33	1,241,047

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.13	1.65	1.1221	1.48	2,773,226	0.46	40.71%
1 Month	1.26	1.65	1.07	1.39	1,445,556	0.33	26.19%
3 Months	0.86	1.65	0.700001	1.16	952,411	0.73	84.88%
6 Months	1.11	1.65	0.700001	1.09	806,734	0.48	43.24%
1 Year	0.75	1.65	0.695	1.07	691,068	0.84	112.00%
3 Years	6.50	8.35	0.596	2.26	755,571	-4.91	-75.54%
5 Years	19.00	22.24	0.596	3.89	774,603	-17.41	-91.63%