We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WM Technology Inc | NASDAQ:MAPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.77% | 1.23 | 1.20 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.19 | 1.30 | 1,433,480 | 00:36:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.23 | -0.04 | -2.77% | 1.19 | 1.34 | 1,433,309 |
| 30 Apr 2024 | 1.265 | 0.22 | 21.05% | 1.01 | 1.47 | 4,480,445 |
| 29 Apr 2024 | 1.045 | -0.02 | -1.42% | 1.02 | 1.08 | 295,111 |
| 26 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.1292 | 298,180 |
| 25 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.05 | 1.105 | 210,850 |
| 24 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.06 | 1.11 | 231,383 |
| 23 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.16 | 476,817 |
| 22 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.06 | 1.13 | 292,492 |
| 19 Apr 2024 | 1.11 | -0.03 | -2.63% | 1.08 | 1.16 | 294,824 |
| 18 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.12 | 1.21 | 423,295 |
| 17 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.19 | 219,474 |
| 16 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.14 | 1.21 | 238,492 |
| 15 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.11 | 1.23 | 466,245 |
| 12 Apr 2024 | 1.20 | -0.07 | -5.51% | 1.16 | 1.30 | 287,718 |
| 11 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.19 | 1.30 | 302,684 |
| 10 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.26 | 1.38 | 631,434 |
| 09 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.34 | 268,674 |
| 08 Apr 2024 | 1.30 | 0.01 | 0.39% | 1.26 | 1.34 | 443,166 |
| 05 Apr 2024 | 1.295 | 0.05 | 4.44% | 1.2201 | 1.33 | 473,738 |
| 04 Apr 2024 | 1.24 | -0.09 | -6.77% | 1.1805 | 1.40 | 699,594 |
| 03 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.23 | 1.40 | 972,230 |
| 02 Apr 2024 | 1.31 | -0.01 | -0.38% | 1.29 | 1.35 | 507,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.47 | 1.01 | 1.23 | 1,102,496 | 0.12 | 10.81% |
| 1 Month | 1.28 | 1.47 | 1.01 | 1.23 | 596,550 | -0.05 | -3.91% |
| 3 Months | 0.982 | 1.47 | 0.831 | 1.10 | 586,675 | 0.248 | 25.25% |
| 6 Months | 1.07 | 1.47 | 0.695 | 0.9797064 | 535,803 | 0.16 | 14.95% |
| 1 Year | 0.716 | 1.88 | 0.6301 | 1.02 | 500,910 | 0.514 | 71.79% |
| 3 Years | 19.00 | 22.24 | 0.596 | 4.51 | 777,861 | -17.77 | -93.53% |
| 5 Years | 19.00 | 22.24 | 0.596 | 4.51 | 777,861 | -17.77 | -93.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
