We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WM Technology Inc | NASDAQ:MAPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.72% | 1.38 | 1.33 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.35 | 1.38 | 692,591 | 23:55:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.38 | -0.01 | -0.72% | 1.35 | 1.42 | 692,591 |
| 13 Feb 2025 | 1.39 | 0.01 | 0.72% | 1.35 | 1.42 | 668,208 |
| 12 Feb 2025 | 1.38 | 0.08 | 6.15% | 1.285 | 1.41 | 1,125,325 |
| 11 Feb 2025 | 1.30 | 0.01 | 0.78% | 1.28 | 1.325 | 465,865 |
| 10 Feb 2025 | 1.29 | -0.07 | -5.15% | 1.28 | 1.398 | 2,529,325 |
| 07 Feb 2025 | 1.36 | -0.03 | -2.16% | 1.35 | 1.41 | 772,465 |
| 06 Feb 2025 | 1.39 | -0.05 | -3.47% | 1.37 | 1.45 | 837,882 |
| 05 Feb 2025 | 1.44 | 0.02 | 1.41% | 1.40 | 1.47 | 1,291,486 |
| 04 Feb 2025 | 1.42 | 0.10 | 7.58% | 1.3319 | 1.44 | 1,778,564 |
| 03 Feb 2025 | 1.32 | -0.06 | -4.35% | 1.31 | 1.36 | 820,273 |
| 31 Jan 2025 | 1.38 | -0.01 | -0.72% | 1.33 | 1.42 | 1,021,392 |
| 30 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.39 | 1.47 | 1,011,335 |
| 29 Jan 2025 | 1.40 | 0.04 | 2.94% | 1.35 | 1.41 | 978,584 |
| 28 Jan 2025 | 1.36 | 0.03 | 2.26% | 1.30 | 1.375 | 508,218 |
| 27 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.31 | 1.37 | 1,219,008 |
| 24 Jan 2025 | 1.33 | -0.05 | -3.62% | 1.32 | 1.37 | 855,647 |
| 23 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 22 Jan 2025 | 1.38 | -0.02 | -1.43% | 1.35 | 1.42 | 1,101,855 |
| 21 Jan 2025 | 1.40 | 0.11 | 8.53% | 1.34 | 1.42 | 2,148,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.28 | 1.33 | 1,112,238 | -0.02 | -1.43% |
| 1 Month | 1.32 | 1.47 | 1.27 | 1.37 | 1,080,011 | 0.06 | 4.55% |
| 3 Months | 1.17 | 1.65 | 1.07 | 1.38 | 1,209,165 | 0.21 | 17.95% |
| 6 Months | 0.9338 | 1.65 | 0.700001 | 1.21 | 871,179 | 0.4462 | 47.78% |
| 1 Year | 0.89 | 1.65 | 0.700001 | 1.15 | 734,352 | 0.49 | 55.06% |
| 3 Years | 5.68 | 8.35 | 0.596 | 2.07 | 756,658 | -4.30 | -75.70% |
| 5 Years | 19.00 | 22.24 | 0.596 | 3.79 | 776,349 | -17.62 | -92.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
