Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Historical

MAGX Roundhill Daily 2X Long Magnificent Seven ETF

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Daily 2X Long Magnificent Seven ETF	NASDAQ:MAGX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Roundhill Daily 2X Long ... (MAGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.50	-0.77	-2.18%	34.15	36.15	47,211
27 Jun 2024	35.27	0.13	0.37%	34.96	35.5999	30,047
26 Jun 2024	35.14	1.08	3.17%	33.97	35.16	25,797
25 Jun 2024	34.06	1.56	4.80%	32.58	34.2199	14,313
24 Jun 2024	32.50	-0.95	-2.84%	32.48	33.75	19,976
21 Jun 2024	33.45	-0.11	-0.33%	33.02	33.60	8,513
20 Jun 2024	33.56	-0.63	-1.84%	33.09	34.59	26,015
18 Jun 2024	34.19	-0.16	-0.47%	33.79	34.37	14,011
17 Jun 2024	34.35	0.77	2.29%	33.3487	34.77	37,231
14 Jun 2024	33.58	0.02	0.06%	33.29	33.7067	6,282
13 Jun 2024	33.56	0.35	1.05%	33.35	34.25	34,791
12 Jun 2024	33.21	1.16	3.62%	32.41	33.99	22,069
11 Jun 2024	32.05	0.74	2.36%	31.31	32.05	10,960
10 Jun 2024	31.31	0.07	0.22%	30.94	31.35	5,965
07 Jun 2024	31.24	-0.11	-0.35%	31.10	31.67	12,010
06 Jun 2024	31.35	0.32	1.03%	30.8699	31.57	6,625
05 Jun 2024	31.03	1.04	3.47%	30.2801	31.03	8,919
04 Jun 2024	29.99	0.17	0.57%	29.49	29.99	2,113
03 Jun 2024	29.82	0.81	2.79%	28.98	29.85	5,372

Download more Roundhill Daily 2X Long Magnificent Seven ETF Historical Data

Roundhill Daily 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions