We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Daily 2X Long Magnificent Seven ETF | NASDAQ:MAGX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -3.82% | 49.55 | 47.59 | 49.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.83 | 48.06 | 50.70 | 249,536 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 49.31 | -2.21 | -4.29% | 48.06 | 50.83 | 249,511 |
| 26 Dec 2024 | 51.52 | -0.78 | -1.49% | 50.94 | 53.87 | 111,025 |
| 24 Dec 2024 | 52.30 | 2.29 | 4.58% | 50.31 | 52.30 | 257,300 |
| 23 Dec 2024 | 50.01 | 1.47 | 3.03% | 48.22 | 50.1911 | 251,208 |
| 20 Dec 2024 | 48.54 | 0.14 | 0.29% | 46.38 | 50.27 | 305,340 |
| 19 Dec 2024 | 48.40 | 0.05 | 0.10% | 48.25 | 50.265 | 386,806 |
| 18 Dec 2024 | 48.35 | -4.57 | -8.64% | 47.80 | 53.8099 | 237,588 |
| 17 Dec 2024 | 52.92 | 0.64 | 1.22% | 51.8901 | 53.07 | 72,573 |
| 16 Dec 2024 | 52.28 | 2.29 | 4.58% | 50.29 | 52.5481 | 138,154 |
| 13 Dec 2024 | 49.99 | -0.16 | -0.32% | 49.0007 | 50.6799 | 132,281 |
| 12 Dec 2024 | 50.15 | -0.92 | -1.80% | 49.8301 | 51.1651 | 158,361 |
| 11 Dec 2024 | 51.07 | 2.95 | 6.13% | 48.86 | 51.07 | 125,736 |
| 10 Dec 2024 | 48.12 | 0.90 | 1.91% | 47.66 | 49.37 | 211,787 |
| 09 Dec 2024 | 47.22 | -0.38 | -0.80% | 46.25 | 47.8562 | 78,793 |
| 06 Dec 2024 | 47.60 | 1.42 | 3.07% | 46.215 | 47.60 | 69,290 |
| 05 Dec 2024 | 46.18 | 0.70 | 1.54% | 45.80 | 46.50 | 42,000 |
| 04 Dec 2024 | 45.48 | 1.35 | 3.06% | 44.52 | 45.48 | 118,625 |
| 03 Dec 2024 | 44.13 | 0.66 | 1.52% | 43.24 | 44.13 | 48,384 |
| 02 Dec 2024 | 43.47 | 1.91 | 4.60% | 42.55 | 43.68 | 163,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
