We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Daily Inverse Magnificent Seven ETF | NASDAQ:MAGQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.186 | 0.81% | 23.1445 | 22.72 | 23.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.2983 | 22.98 | 22.98 | 2,518 | 00:44:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.1445 | 0.19 | 0.81% | 22.98 | 23.2983 | 2,517 |
| 21 May 2024 | 22.9585 | -0.29 | -1.25% | 22.9585 | 23.0701 | 1,380 |
| 20 May 2024 | 23.2489 | -0.05 | -0.22% | 23.15 | 23.37 | 2,067 |
| 17 May 2024 | 23.3002 | 0.00 | -0.01% | 23.21 | 23.42 | 5,812 |
| 16 May 2024 | 23.303 | 0.04 | 0.16% | 23.25 | 23.32 | 787 |
| 15 May 2024 | 23.2656 | -0.18 | -0.79% | 23.2656 | 23.515 | 2,787 |
| 14 May 2024 | 23.4498 | -0.27 | -1.13% | 23.4498 | 23.67 | 2,460 |
| 13 May 2024 | 23.7169 | -0.11 | -0.46% | 23.66 | 23.86 | 5,273 |
| 10 May 2024 | 23.8269 | 0.25 | 1.05% | 23.57 | 23.95 | 21,959 |
| 09 May 2024 | 23.58 | -0.07 | -0.28% | 23.58 | 23.70 | 903 |
| 08 May 2024 | 23.6451 | 0.09 | 0.37% | 23.6451 | 23.77 | 351 |
| 07 May 2024 | 23.5584 | 0.10 | 0.44% | 23.42 | 23.5584 | 666 |
| 06 May 2024 | 23.456 | -0.31 | -1.30% | 23.456 | 23.64 | 419 |
| 03 May 2024 | 23.7661 | -0.56 | -2.31% | 23.7661 | 23.9202 | 734 |
| 02 May 2024 | 24.3279 | -0.35 | -1.40% | 24.3279 | 24.39 | 85 |
| 01 May 2024 | 24.6734 | 0.05 | 0.21% | 24.54 | 24.6734 | 370 |
| 30 Apr 2024 | 24.6225 | 0.61 | 2.55% | 24.09 | 24.6225 | 532 |
| 29 Apr 2024 | 24.01 | -0.44 | -1.78% | 23.98 | 24.08 | 2,707 |
| 26 Apr 2024 | 24.4458 | -0.76 | -3.02% | 24.32 | 24.52 | 771 |
| 25 Apr 2024 | 25.2058 | 0.31 | 1.23% | 25.2058 | 25.2058 | 141 |
| 24 Apr 2024 | 24.8988 | -0.30 | -1.18% | 24.62 | 24.8988 | 2,745 |
| 23 Apr 2024 | 25.1962 | -0.52 | -2.04% | 25.16 | 25.1962 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
