ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
0.00%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.86
-0.19%
Brent Oil
82.095
-0.42%
Bitcoin
69,947.55
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. MCAP Acquisition Corporation (MACQU)

  7. MCAP Acquisition Corporation (MACQU) Historical

MACQU MCAP Acquisition Corporation

9.06
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MCAP Acquisition Corporation NASDAQ:MACQU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.06 7.93 11.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

MCAP Acquisition (MACQU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20249.060.000.00%9.069.060
20 May 20249.060.000.00%9.069.060
17 May 20249.060.000.00%9.069.060
16 May 20249.060.000.00%9.069.060
15 May 20249.060.000.00%9.069.060
14 May 20249.060.000.00%9.069.060
13 May 20249.060.000.00%9.069.060
10 May 20249.060.000.00%9.069.060
09 May 20249.060.000.00%9.069.060
08 May 20249.060.000.00%9.069.060
07 May 20249.060.000.00%9.069.060
06 May 20249.060.000.00%9.069.060
03 May 20249.060.000.00%9.069.060
02 May 20249.060.000.00%9.069.060
01 May 20249.060.000.00%9.069.060
30 Apr 20249.060.000.00%9.069.060
29 Apr 20249.060.000.00%9.069.060
26 Apr 20249.060.000.00%9.069.060
25 Apr 20249.060.000.00%9.069.060
24 Apr 20249.060.000.00%9.069.060
23 Apr 20249.060.000.00%9.069.060
22 Apr 20249.060.000.00%9.069.060
Download more MCAP Acquisition Corporation Historical Data

Your Recent History

NASDAQ
MACQU
MCAP Acquisition
LATK
MKRUSDT
Maker
NASDAQ
NUVL
Nuvalent
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved