We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merrimack Pharmaceuticals Inc | NASDAQ:MACK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.17% | 15.04 | 15.02 | 15.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.06 | 15.00 | 15.00 | 192,648 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 15.015 | 0.02 | 0.10% | 15.00 | 15.03 | 70,164 |
| 03 May 2024 | 15.00 | -0.03 | -0.20% | 14.995 | 15.03 | 187,592 |
| 02 May 2024 | 15.03 | 0.05 | 0.33% | 14.9608 | 15.03 | 207,130 |
| 01 May 2024 | 14.98 | 0.24 | 1.63% | 14.94 | 14.99 | 310,213 |
| 30 Apr 2024 | 14.74 | 0.00 | 0.00% | 14.725 | 14.77 | 96,834 |
| 29 Apr 2024 | 14.74 | 0.03 | 0.20% | 14.72 | 14.80 | 95,058 |
| 26 Apr 2024 | 14.71 | -0.02 | -0.14% | 14.71 | 14.76 | 55,162 |
| 25 Apr 2024 | 14.73 | 0.02 | 0.14% | 14.70 | 14.75 | 81,332 |
| 24 Apr 2024 | 14.71 | -0.01 | -0.07% | 14.71 | 14.765 | 106,490 |
| 23 Apr 2024 | 14.72 | -0.01 | -0.07% | 14.72 | 14.775 | 79,779 |
| 22 Apr 2024 | 14.73 | 0.01 | 0.07% | 14.705 | 14.78 | 95,000 |
| 19 Apr 2024 | 14.72 | 0.04 | 0.27% | 14.68 | 14.73 | 76,085 |
| 18 Apr 2024 | 14.68 | 0.00 | 0.00% | 14.67 | 14.71 | 113,575 |
| 17 Apr 2024 | 14.68 | 0.01 | 0.07% | 14.67 | 14.71 | 102,429 |
| 16 Apr 2024 | 14.67 | -0.01 | -0.07% | 14.66 | 14.70 | 97,329 |
| 15 Apr 2024 | 14.68 | 0.00 | 0.00% | 14.67 | 14.73 | 141,836 |
| 12 Apr 2024 | 14.68 | -0.05 | -0.34% | 14.68 | 14.72 | 109,432 |
| 11 Apr 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.75 | 68,839 |
| 10 Apr 2024 | 14.72 | -0.01 | -0.07% | 14.70 | 14.74 | 91,922 |
| 09 Apr 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.745 | 47,758 |
| 08 Apr 2024 | 14.70 | -0.01 | -0.07% | 14.70 | 14.73 | 87,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.06 | 14.725 | 14.97 | 174,387 | 0.31 | 2.10% |
| 1 Month | 14.70 | 15.06 | 14.66 | 14.81 | 112,019 | 0.34 | 2.31% |
| 3 Months | 13.73 | 15.89 | 13.55 | 14.78 | 145,555 | 1.31 | 9.54% |
| 6 Months | 12.44 | 15.89 | 12.00 | 14.32 | 93,395 | 2.60 | 20.90% |
| 1 Year | 12.81 | 15.89 | 11.53 | 13.40 | 83,680 | 2.23 | 17.41% |
| 3 Years | 6.53 | 15.89 | 3.00 | 11.69 | 111,456 | 8.51 | 130.32% |
| 5 Years | 5.93 | 15.89 | 1.49 | 8.56 | 156,433 | 9.11 | 153.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
