We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melar Acquisition Corporation I | NASDAQ:MACIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.99 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 41,645 | 20:57:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 41,645 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 27 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 36,420 |
| 25 Jun 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.01 | 10,013 |
| 24 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 8 |
| 21 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 47,536 |
| 20 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.00 | 10.02 | 39,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.02 | 10.00 | 10.00 | 15,480 | 0.00 | 0.00% |
| 1 Month | 10.01 | 10.02 | 10.00 | 10.00 | 295,623 | -0.01 | -0.10% |
| 3 Months | 10.01 | 10.02 | 10.00 | 10.00 | 295,623 | -0.01 | -0.10% |
| 6 Months | 10.01 | 10.02 | 10.00 | 10.00 | 295,623 | -0.01 | -0.10% |
| 1 Year | 10.01 | 10.02 | 10.00 | 10.00 | 295,623 | -0.01 | -0.10% |
| 3 Years | 10.01 | 10.02 | 10.00 | 10.00 | 295,623 | -0.01 | -0.10% |
| 5 Years | 10.01 | 10.02 | 10.00 | 10.00 | 295,623 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
