We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melar Acquisition Corporation I | NASDAQ:MACI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.155 | 10.14 | 16.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:42:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.155 | 0.01 | 0.06% | 10.14 | 10.155 | 227 |
| 03 Feb 2025 | 10.1487 | -0.01 | -0.11% | 10.1487 | 10.1487 | 582 |
| 31 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 30 Jan 2025 | 10.16 | 0.02 | 0.20% | 10.155 | 10.17 | 16,470 |
| 29 Jan 2025 | 10.14 | 0.01 | 0.10% | 10.135 | 10.14 | 109,636 |
| 28 Jan 2025 | 10.13 | -0.03 | -0.30% | 10.12 | 10.13 | 83,301 |
| 27 Jan 2025 | 10.16 | -0.04 | -0.39% | 10.16 | 10.21 | 1,602 |
| 24 Jan 2025 | 10.20 | 0.08 | 0.79% | 10.20 | 10.20 | 130 |
| 23 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 22 Jan 2025 | 10.12 | 0.00 | 0.02% | 10.12 | 10.19 | 1,440 |
| 21 Jan 2025 | 10.1179 | 0.01 | 0.08% | 10.1179 | 10.14 | 10,883 |
| 17 Jan 2025 | 10.11 | 0.01 | 0.10% | 10.11 | 10.16 | 65,572 |
| 16 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 80 |
| 15 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 2 |
| 14 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 13 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 1 |
| 10 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 147 |
| 08 Jan 2025 | 10.10 | 0.01 | 0.10% | 10.10 | 10.10 | 1,000 |
| 07 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 06 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.0945 | 3,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.17 | 10.135 | 10.14 | 25,382 | 0.015 | 0.15% |
| 1 Month | 10.10 | 10.21 | 10.10 | 10.13 | 17,122 | 0.055 | 0.54% |
| 3 Months | 10.0195 | 10.21 | 10.0195 | 10.09 | 13,981 | 0.1355 | 1.35% |
| 6 Months | 9.96 | 10.21 | 9.95 | 10.00 | 41,689 | 0.195 | 1.96% |
| 1 Year | 9.98 | 10.21 | 9.95 | 10.00 | 44,594 | 0.175 | 1.75% |
| 3 Years | 9.98 | 10.21 | 9.95 | 10.00 | 44,594 | 0.175 | 1.75% |
| 5 Years | 9.98 | 10.21 | 9.95 | 10.00 | 44,594 | 0.175 | 1.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
