We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moringa Acquisition Corporation | NASDAQ:MACA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.16 | 11.10 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 08 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 1 |
| 07 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 06 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.35 | 10 |
| 03 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.37 | 8 |
| 02 May 2024 | 11.16 | -0.17 | -1.50% | 11.16 | 11.16 | 102 |
| 01 May 2024 | 11.33 | 0.00 | 0.00% | 11.30 | 11.33 | 2 |
| 30 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.16 | 11.33 | 918 |
| 29 Apr 2024 | 11.33 | 0.11 | 0.98% | 11.33 | 11.33 | 112 |
| 26 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 25 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 24 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 1 |
| 23 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 22 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 103 |
| 19 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 18 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 100 |
| 17 Apr 2024 | 11.22 | 0.11 | 0.99% | 11.22 | 11.22 | 102 |
| 16 Apr 2024 | 11.11 | -0.11 | -0.98% | 11.11 | 11.22 | 100 |
| 15 Apr 2024 | 11.22 | 0.06 | 0.54% | 11.22 | 11.22 | 101 |
| 12 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 200 |
| 11 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 4 |
| 10 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.37 | 11.16 | 11.16 | 6 | -0.21 | -1.85% |
| 1 Month | 11.16 | 11.37 | 11.16 | 11.27 | 135 | 0.00 | 0.00% |
| 3 Months | 11.03 | 11.40 | 10.995 | 11.08 | 772 | 0.13 | 1.18% |
| 6 Months | 10.87 | 11.40 | 10.85 | 11.02 | 1,528 | 0.29 | 2.67% |
| 1 Year | 10.33 | 11.97 | 10.31 | 10.73 | 4,269 | 0.83 | 8.03% |
| 3 Years | 9.69 | 11.97 | 9.60 | 9.95 | 14,380 | 1.47 | 15.17% |
| 5 Years | 10.00 | 11.97 | 9.60 | 9.95 | 14,998 | 1.16 | 11.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
