We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LegalZoom com Inc | NASDAQ:LZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 5.05% | 9.98 | 9.60 | 13.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.43 | 9.43 | 3,802,385 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.98 | 0.48 | 5.05% | 9.43 | 10.00 | 3,802,383 |
| 09 May 2024 | 9.50 | 0.22 | 2.37% | 9.235 | 9.74 | 3,935,456 |
| 08 May 2024 | 9.28 | -2.91 | -23.87% | 9.025 | 10.44 | 4,305,959 |
| 07 May 2024 | 12.19 | 0.14 | 1.16% | 11.86 | 12.21 | 1,504,185 |
| 06 May 2024 | 12.05 | 0.12 | 1.01% | 11.92 | 12.095 | 1,316,020 |
| 03 May 2024 | 11.93 | -0.12 | -1.00% | 11.92 | 12.2999 | 965,136 |
| 02 May 2024 | 12.05 | -0.11 | -0.90% | 11.94 | 12.30 | 1,248,073 |
| 01 May 2024 | 12.16 | 0.21 | 1.76% | 11.895 | 12.43 | 1,084,862 |
| 30 Apr 2024 | 11.95 | -0.22 | -1.81% | 11.84 | 12.125 | 1,466,583 |
| 29 Apr 2024 | 12.17 | -0.31 | -2.48% | 12.06 | 12.55 | 956,342 |
| 26 Apr 2024 | 12.48 | 0.21 | 1.71% | 12.26 | 12.50 | 997,256 |
| 25 Apr 2024 | 12.27 | -0.03 | -0.24% | 12.01 | 12.34 | 1,020,143 |
| 24 Apr 2024 | 12.30 | 0.13 | 1.07% | 12.11 | 12.37 | 967,304 |
| 23 Apr 2024 | 12.17 | 0.06 | 0.50% | 12.08 | 12.48 | 1,167,780 |
| 22 Apr 2024 | 12.11 | 0.38 | 3.24% | 11.64 | 12.16 | 1,408,890 |
| 19 Apr 2024 | 11.73 | -0.08 | -0.68% | 11.63 | 11.98 | 1,020,384 |
| 18 Apr 2024 | 11.81 | -0.20 | -1.67% | 11.695 | 12.09 | 1,018,560 |
| 17 Apr 2024 | 12.01 | -0.20 | -1.64% | 11.99 | 12.43 | 986,638 |
| 16 Apr 2024 | 12.21 | -0.21 | -1.69% | 12.1501 | 12.34 | 785,737 |
| 15 Apr 2024 | 12.42 | -0.27 | -2.13% | 12.29 | 12.76 | 899,772 |
| 12 Apr 2024 | 12.69 | -0.27 | -2.08% | 12.59 | 12.85 | 914,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.26 | 12.2999 | 9.025 | 10.23 | 2,405,351 | -2.28 | -18.60% |
| 1 Month | 12.81 | 12.85 | 9.025 | 11.33 | 1,395,850 | -2.83 | -22.09% |
| 3 Months | 10.64 | 13.74 | 9.025 | 11.92 | 1,458,516 | -0.66 | -6.20% |
| 6 Months | 11.00 | 13.74 | 9.025 | 11.48 | 1,314,984 | -1.02 | -9.27% |
| 1 Year | 9.75 | 15.68 | 9.025 | 11.50 | 1,325,485 | 0.23 | 2.36% |
| 3 Years | 36.75 | 40.94 | 6.89 | 13.07 | 1,161,002 | -26.77 | -72.84% |
| 5 Years | 36.75 | 40.94 | 6.89 | 13.07 | 1,161,002 | -26.77 | -72.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
