We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LegalZoom com Inc | NASDAQ:LZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.55% | 9.16 | 7.93 | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.32 | 9.00 | 9.21 | 4,208,750 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.16 | 0.05 | 0.55% | 9.00 | 9.32 | 4,208,749 |
| 29 Jan 2025 | 9.11 | -0.14 | -1.51% | 9.02 | 9.37 | 2,816,760 |
| 28 Jan 2025 | 9.25 | 0.25 | 2.78% | 8.93 | 9.325 | 2,535,821 |
| 27 Jan 2025 | 9.00 | 0.57 | 6.76% | 8.35 | 9.05 | 3,983,162 |
| 24 Jan 2025 | 8.43 | 0.15 | 1.81% | 8.375 | 8.561 | 1,576,695 |
| 23 Jan 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 22 Jan 2025 | 8.28 | 0.09 | 1.10% | 8.19 | 8.45 | 2,216,541 |
| 21 Jan 2025 | 8.19 | -0.01 | -0.12% | 8.10 | 8.31 | 1,363,094 |
| 17 Jan 2025 | 8.20 | 0.03 | 0.37% | 8.07 | 8.31 | 960,803 |
| 16 Jan 2025 | 8.17 | 0.12 | 1.49% | 7.92 | 8.21 | 1,053,195 |
| 15 Jan 2025 | 8.05 | 0.13 | 1.64% | 7.90 | 8.105 | 1,181,933 |
| 14 Jan 2025 | 7.92 | 0.04 | 0.51% | 7.82 | 7.97 | 1,037,895 |
| 13 Jan 2025 | 7.88 | 0.36 | 4.79% | 7.75 | 8.22 | 1,486,475 |
| 10 Jan 2025 | 7.52 | -0.20 | -2.59% | 7.3411 | 7.605 | 747,001 |
| 08 Jan 2025 | 7.72 | -0.05 | -0.64% | 7.63 | 7.86 | 1,338,459 |
| 07 Jan 2025 | 7.77 | -0.17 | -2.14% | 7.575 | 8.03 | 983,992 |
| 06 Jan 2025 | 7.94 | 0.21 | 2.72% | 7.765 | 8.11 | 1,059,170 |
| 03 Jan 2025 | 7.73 | 0.17 | 2.25% | 7.57 | 7.73 | 658,321 |
| 02 Jan 2025 | 7.56 | 0.05 | 0.67% | 7.435 | 7.645 | 1,058,728 |
| 31 Dec 2024 | 7.51 | -0.13 | -1.70% | 7.46 | 7.70 | 1,288,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 9.37 | 8.35 | 9.00 | 2,728,110 | 0.63 | 7.39% |
| 1 Month | 7.57 | 9.37 | 7.3411 | 8.40 | 1,530,042 | 1.59 | 21.00% |
| 3 Months | 8.85 | 9.37 | 7.3411 | 8.16 | 1,364,757 | 0.31 | 3.50% |
| 6 Months | 6.73 | 9.37 | 5.56 | 7.21 | 1,340,127 | 2.43 | 36.11% |
| 1 Year | 10.86 | 13.74 | 5.33 | 8.51 | 1,578,764 | -1.70 | -15.65% |
| 3 Years | 15.24 | 17.36 | 5.33 | 10.09 | 1,350,689 | -6.08 | -39.90% |
| 5 Years | 8.13 | 40.94 | 5.33 | 11.60 | 1,045,184 | 1.03 | 12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
