We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LegalZoom com Inc | NASDAQ:LZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 9.255 | 9.25 | 9.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.37 | 9.215 | 9.29 | 50,837 | 13:43:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.26 | -0.51 | -5.22% | 9.16 | 9.615 | 3,463,644 |
| 07 Mar 2025 | 9.77 | -0.14 | -1.41% | 9.52 | 10.00 | 2,313,336 |
| 06 Mar 2025 | 9.91 | -0.35 | -3.41% | 9.87 | 10.29 | 2,340,184 |
| 05 Mar 2025 | 10.26 | 0.15 | 1.53% | 10.035 | 10.295 | 3,651,553 |
| 04 Mar 2025 | 10.105 | 0.16 | 1.56% | 9.83 | 10.205 | 2,930,883 |
| 03 Mar 2025 | 9.95 | -0.21 | -2.07% | 9.90 | 10.375 | 4,387,598 |
| 28 Feb 2025 | 10.16 | 0.14 | 1.40% | 9.83 | 10.25 | 5,538,508 |
| 27 Feb 2025 | 10.02 | 1.17 | 13.22% | 9.50 | 10.60 | 9,519,772 |
| 26 Feb 2025 | 8.85 | -0.15 | -1.67% | 8.83 | 9.19 | 4,212,900 |
| 25 Feb 2025 | 9.00 | 0.09 | 1.01% | 8.795 | 9.10 | 1,630,683 |
| 24 Feb 2025 | 8.91 | 0.24 | 2.77% | 8.53 | 9.015 | 4,051,104 |
| 21 Feb 2025 | 8.67 | -0.18 | -2.03% | 8.66 | 8.931 | 1,704,161 |
| 20 Feb 2025 | 8.85 | -0.20 | -2.21% | 8.735 | 8.97 | 1,895,282 |
| 19 Feb 2025 | 9.05 | -0.13 | -1.42% | 8.89 | 9.16 | 1,466,621 |
| 18 Feb 2025 | 9.18 | 0.00 | 0.00% | 8.99 | 9.205 | 945,802 |
| 14 Feb 2025 | 9.18 | 0.10 | 1.10% | 8.965 | 9.205 | 1,412,614 |
| 13 Feb 2025 | 9.08 | -0.15 | -1.63% | 8.815 | 9.30 | 2,108,226 |
| 12 Feb 2025 | 9.23 | -0.07 | -0.75% | 9.0074 | 9.255 | 2,021,416 |
| 11 Feb 2025 | 9.30 | 0.08 | 0.87% | 9.22 | 9.60 | 2,566,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.8642 | 10.295 | 9.16 | 9.86 | 2,939,920 | -0.6092 | -6.18% |
| 1 Month | 9.47 | 10.60 | 8.53 | 9.57 | 3,061,086 | -0.215 | -2.27% |
| 3 Months | 8.03 | 10.60 | 7.3411 | 9.02 | 2,059,764 | 1.23 | 15.26% |
| 6 Months | 6.24 | 10.60 | 6.165 | 8.36 | 1,539,515 | 3.02 | 48.32% |
| 1 Year | 13.42 | 13.74 | 5.33 | 8.39 | 1,692,593 | -4.17 | -31.04% |
| 3 Years | 11.24 | 16.19 | 5.33 | 9.92 | 1,409,237 | -1.99 | -17.66% |
| 5 Years | 8.13 | 40.94 | 5.33 | 11.47 | 1,084,251 | 1.13 | 13.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
