We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lytus Technologies Holdings PTV Ltd | NASDAQ:LYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.37 | 2.33 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.37 | -0.12 | -4.82% | 2.2521 | 2.46 | 49,840 |
| 20 Jun 2024 | 2.49 | 0.24 | 10.67% | 2.23 | 2.60 | 150,176 |
| 18 Jun 2024 | 2.25 | -0.07 | -3.02% | 2.2103 | 2.4799 | 79,497 |
| 17 Jun 2024 | 2.32 | -0.15 | -6.07% | 2.29 | 2.57 | 18,150 |
| 14 Jun 2024 | 2.47 | -0.19 | -7.14% | 2.4201 | 2.75 | 48,559 |
| 13 Jun 2024 | 2.66 | -0.04 | -1.48% | 2.33 | 2.70 | 70,743 |
| 12 Jun 2024 | 2.70 | 0.18 | 7.14% | 2.42 | 3.17 | 565,627 |
| 11 Jun 2024 | 2.52 | -0.13 | -4.91% | 2.51 | 2.78 | 13,800 |
| 10 Jun 2024 | 2.65 | 0.02 | 0.76% | 2.61 | 2.86 | 10,408 |
| 07 Jun 2024 | 2.63 | -0.20 | -7.07% | 2.6115 | 2.78 | 21,654 |
| 06 Jun 2024 | 2.83 | 0.05 | 1.80% | 2.78 | 2.9493 | 13,504 |
| 05 Jun 2024 | 2.78 | 0.06 | 2.21% | 2.73 | 2.87 | 10,973 |
| 04 Jun 2024 | 2.72 | -0.12 | -4.23% | 2.67 | 3.06 | 37,242 |
| 03 Jun 2024 | 2.84 | -0.05 | -1.73% | 2.60 | 2.99 | 26,723 |
| 31 May 2024 | 2.89 | -0.14 | -4.62% | 2.73 | 3.0761 | 24,367 |
| 30 May 2024 | 3.03 | 0.02 | 0.66% | 2.93 | 3.06 | 16,736 |
| 29 May 2024 | 3.01 | 0.39 | 14.89% | 2.66 | 3.19 | 38,355 |
| 28 May 2024 | 2.62 | -0.10 | -3.61% | 2.5504 | 2.85 | 46,234 |
| 24 May 2024 | 2.718 | -0.11 | -3.96% | 2.61 | 2.89 | 36,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
