We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lytus Technologies Holdings PTV Ltd | NASDAQ:LYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -7.14% | 0.91 | 0.86 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.845 | 0.8856 | 1,290,068 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.9511 | -0.0289 | -2.95% | 0.86 | 0.98 | 1,200,688 |
| 26 Dec 2024 | 0.98 | -0.01 | -1.01% | 0.8537 | 1.02 | 2,716,645 |
| 24 Dec 2024 | 0.99 | -0.20 | -16.81% | 0.9701 | 1.09 | 2,670,123 |
| 23 Dec 2024 | 1.19 | 0.14 | 13.33% | 1.12 | 1.38 | 18,577,289 |
| 20 Dec 2024 | 1.05 | 0.05 | 4.48% | 0.9399 | 3.12 | 53,643,092 |
| 19 Dec 2024 | 1.005 | -0.04 | -3.37% | 0.9957 | 1.09 | 78,511 |
| 18 Dec 2024 | 1.04 | -0.15 | -12.61% | 1.0201 | 1.21 | 128,563 |
| 17 Dec 2024 | 1.19 | 0.10 | 9.17% | 1.0901 | 1.24 | 194,546 |
| 16 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.05 | 1.18 | 190,437 |
| 13 Dec 2024 | 1.08 | -0.03 | -2.70% | 1.04 | 1.14 | 97,460 |
| 12 Dec 2024 | 1.11 | -0.12 | -9.76% | 1.10 | 1.275 | 67,531 |
| 11 Dec 2024 | 1.23 | -0.07 | -5.38% | 1.22 | 1.3001 | 57,380 |
| 10 Dec 2024 | 1.30 | -0.09 | -6.47% | 1.30 | 1.41 | 83,258 |
| 09 Dec 2024 | 1.39 | -0.03 | -1.77% | 1.39 | 1.48 | 40,930 |
| 06 Dec 2024 | 1.415 | -0.01 | -0.35% | 1.3901 | 1.44 | 28,764 |
| 05 Dec 2024 | 1.42 | -0.05 | -3.40% | 1.3656 | 1.50 | 97,763 |
| 04 Dec 2024 | 1.47 | -0.08 | -5.16% | 1.45 | 1.54 | 139,401 |
| 03 Dec 2024 | 1.55 | -0.01 | -0.32% | 1.49 | 1.60 | 180,855 |
| 02 Dec 2024 | 1.555 | -0.04 | -2.20% | 1.47 | 1.59 | 174,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.20 | 0.8537 | 1.08 | 19,767,670 | -1.96 | -68.29% |
| 1 Month | 1.57 | 3.20 | 0.8537 | 1.08 | 4,245,330 | -0.66 | -42.04% |
| 3 Months | 1.74 | 3.20 | 0.8537 | 1.12 | 1,422,768 | -0.83 | -47.70% |
| 6 Months | 2.25 | 3.20 | 0.8537 | 1.42 | 941,573 | -1.34 | -59.56% |
| 1 Year | 6.60 | 18.6216 | 0.8537 | 5.75 | 3,133,978 | -5.69 | -86.21% |
| 3 Years | 1,200.00 | 2,823.60 | 0.8537 | 61.72 | 1,791,652 | -1,199.09 | -99.92% |
| 5 Years | 1,200.00 | 2,823.60 | 0.8537 | 61.72 | 1,791,652 | -1,199.09 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
