We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lyra Therapeutics Inc | NASDAQ:LYRA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0033 | 1.76% | 0.1908 | 0.188 | 0.1975 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1975 | 0.1835 | 0.1866 | 511,462 | 00:44:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 0.1908 | 0.0033 | 1.76% | 0.1835 | 0.1975 | 510,535 |
05 Feb 2025 | 0.1875 | 0.0042 | 2.29% | 0.1822 | 0.1949 | 470,355 |
04 Feb 2025 | 0.1833 | 0.001 | 0.55% | 0.1785 | 0.1939 | 758,331 |
03 Feb 2025 | 0.1823 | -0.0005 | -0.27% | 0.1785 | 0.1892 | 406,929 |
31 Jan 2025 | 0.1828 | -0.0003 | -0.16% | 0.1808 | 0.1898 | 503,196 |
30 Jan 2025 | 0.1831 | 0.0008 | 0.44% | 0.1815 | 0.192 | 571,818 |
29 Jan 2025 | 0.1823 | -0.0006 | -0.33% | 0.181 | 0.1925 | 735,386 |
28 Jan 2025 | 0.1829 | -0.004 | -2.14% | 0.1752 | 0.187 | 743,587 |
27 Jan 2025 | 0.1869 | -0.0007 | -0.37% | 0.1811 | 0.199 | 633,688 |
24 Jan 2025 | 0.1876 | -0.005 | -2.60% | 0.1844 | 0.1943 | 409,415 |
23 Jan 2025 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0 |
22 Jan 2025 | 0.1926 | 0.0001 | 0.05% | 0.1867 | 0.1964 | 466,328 |
21 Jan 2025 | 0.1925 | 0.0019 | 1.00% | 0.191 | 0.201051 | 876,208 |
17 Jan 2025 | 0.1906 | 0.0035 | 1.87% | 0.187 | 0.1928 | 450,846 |
16 Jan 2025 | 0.1871 | -0.0019 | -1.01% | 0.183 | 0.1928 | 740,398 |
15 Jan 2025 | 0.189 | -0.0002 | -0.11% | 0.1813 | 0.1949 | 1,841,635 |
14 Jan 2025 | 0.1892 | -0.0058 | -2.97% | 0.1871 | 0.1987 | 1,282,670 |
13 Jan 2025 | 0.195 | -0.0005 | -0.26% | 0.1917 | 0.2026 | 1,349,936 |
10 Jan 2025 | 0.1955 | -0.0052 | -2.59% | 0.19235 | 0.2078 | 1,682,016 |
08 Jan 2025 | 0.2007 | -0.0156 | -7.21% | 0.1995 | 0.2113 | 1,280,429 |
07 Jan 2025 | 0.2163 | -0.0053 | -2.39% | 0.2052 | 0.2195 | 1,197,268 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.192 | 0.1975 | 0.1785 | 0.1837437 | 542,126 | -0.0012 | -0.63% |
1 Month | 0.1947 | 0.2078 | 0.1752 | 0.1888373 | 818,985 | -0.0039 | -2.00% |
3 Months | 0.1979 | 0.245 | 0.1625 | 0.1928243 | 1,783,673 | -0.0071 | -3.59% |
6 Months | 0.2848 | 0.344 | 0.1625 | 0.2262577 | 1,393,770 | -0.094 | -33.01% |
1 Year | 4.95 | 6.79 | 0.1625 | 0.6339235 | 1,782,712 | -4.76 | -96.15% |
3 Years | 4.55 | 8.18 | 0.1625 | 1.16 | 689,292 | -4.36 | -95.81% |
5 Years | 21.00 | 22.00 | 0.1625 | 1.92 | 468,086 | -20.81 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions