We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyra Therapeutics Inc | NASDAQ:LYRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 7.65% | 0.183 | 0.177 | 0.1862 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1851 | 0.1655 | 0.1655 | 2,250,103 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.1655 | 0.1851 | 2,248,993 |
| 19 Dec 2024 | 0.17 | -0.0001 | -0.06% | 0.1656 | 0.178 | 1,689,023 |
| 18 Dec 2024 | 0.1701 | -0.0119 | -6.54% | 0.1663 | 0.187 | 1,555,724 |
| 17 Dec 2024 | 0.182 | -0.0036 | -1.94% | 0.1702 | 0.1875 | 2,197,117 |
| 16 Dec 2024 | 0.1856 | 0.003 | 1.64% | 0.1822 | 0.1924 | 1,249,468 |
| 13 Dec 2024 | 0.1826 | -0.0194 | -9.60% | 0.1818 | 0.199 | 1,101,682 |
| 12 Dec 2024 | 0.202 | 0.0064 | 3.27% | 0.1908 | 0.2095 | 1,491,513 |
| 11 Dec 2024 | 0.1956 | -0.0154 | -7.30% | 0.1863 | 0.2058 | 1,275,360 |
| 10 Dec 2024 | 0.211 | 0.0001 | 0.05% | 0.2042 | 0.2178 | 947,047 |
| 09 Dec 2024 | 0.2109 | -0.004 | -1.86% | 0.202 | 0.2253 | 620,758 |
| 06 Dec 2024 | 0.2149 | 0.0105 | 5.14% | 0.200899 | 0.2347 | 1,974,817 |
| 05 Dec 2024 | 0.2044 | -0.0086 | -4.04% | 0.2005 | 0.2208 | 1,026,151 |
| 04 Dec 2024 | 0.213 | 0.0028 | 1.33% | 0.2008 | 0.235 | 1,896,677 |
| 03 Dec 2024 | 0.2102 | -0.0046 | -2.14% | 0.2056 | 0.23 | 917,731 |
| 02 Dec 2024 | 0.2148 | 0.0076 | 3.67% | 0.205 | 0.22 | 1,662,241 |
| 29 Nov 2024 | 0.2072 | 0.0172 | 9.05% | 0.1863 | 0.208 | 1,482,120 |
| 27 Nov 2024 | 0.19 | -0.0083 | -4.19% | 0.1839 | 0.207 | 1,348,700 |
| 26 Nov 2024 | 0.1983 | 0.0083 | 4.37% | 0.1904 | 0.2048 | 1,272,930 |
| 25 Nov 2024 | 0.19 | 0.001 | 0.53% | 0.186 | 0.1977 | 1,033,536 |
| 22 Nov 2024 | 0.189 | 0.0071 | 3.90% | 0.1823 | 0.1977 | 1,883,223 |
| 21 Nov 2024 | 0.1819 | 0.0039 | 2.19% | 0.174501 | 0.1925 | 2,988,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.196 | 0.198 | 0.1656 | 0.1776385 | 1,541,965 | -0.013 | -6.63% |
| 1 Month | 0.185 | 0.235 | 0.1656 | 0.1961582 | 1,385,798 | -0.002 | -1.08% |
| 3 Months | 0.25 | 0.2998 | 0.1625 | 0.2158785 | 1,718,243 | -0.067 | -26.80% |
| 6 Months | 0.264 | 0.344 | 0.1625 | 0.2485002 | 1,432,371 | -0.081 | -30.68% |
| 1 Year | 5.00 | 6.79 | 0.1625 | 0.7248201 | 1,645,738 | -4.82 | -96.34% |
| 3 Years | 4.71 | 8.18 | 0.1625 | 1.24 | 642,246 | -4.53 | -96.11% |
| 5 Years | 21.00 | 22.00 | 0.1625 | 2.03 | 448,493 | -20.82 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
