ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LYRA Lyra Therapeutics Inc

0.1908
0.0033 (1.76%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lyra Therapeutics Inc NASDAQ:LYRA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0033 1.76% 0.1908 0.188 0.1975
High Price Low Price Open Price Shares Traded Last Trade
0.1975 0.1835 0.1866 511,462 00:44:20

Lyra Therapeutics (LYRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20250.19080.00331.76%0.18350.1975510,535
05 Feb 20250.18750.00422.29%0.18220.1949470,355
04 Feb 20250.18330.0010.55%0.17850.1939758,331
03 Feb 20250.1823-0.0005-0.27%0.17850.1892406,929
31 Jan 20250.1828-0.0003-0.16%0.18080.1898503,196
30 Jan 20250.18310.00080.44%0.18150.192571,818
29 Jan 20250.1823-0.0006-0.33%0.1810.1925735,386
28 Jan 20250.1829-0.004-2.14%0.17520.187743,587
27 Jan 20250.1869-0.0007-0.37%0.18110.199633,688
24 Jan 20250.1876-0.005-2.60%0.18440.1943409,415
23 Jan 20250.19260.000.00%0.19260.19260
22 Jan 20250.19260.00010.05%0.18670.1964466,328
21 Jan 20250.19250.00191.00%0.1910.201051876,208
17 Jan 20250.19060.00351.87%0.1870.1928450,846
16 Jan 20250.1871-0.0019-1.01%0.1830.1928740,398
15 Jan 20250.189-0.0002-0.11%0.18130.19491,841,635
14 Jan 20250.1892-0.0058-2.97%0.18710.19871,282,670
13 Jan 20250.195-0.0005-0.26%0.19170.20261,349,936
10 Jan 20250.1955-0.0052-2.59%0.192350.20781,682,016
08 Jan 20250.2007-0.0156-7.21%0.19950.21131,280,429
07 Jan 20250.2163-0.0053-2.39%0.20520.21951,197,268
Download more Lyra Therapeutics Inc Historical Data

Lyra Therapeutics Inc (LYRA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1920.19750.17850.1837437542,126-0.0012-0.63%
1 Month0.19470.20780.17520.1888373818,985-0.0039-2.00%
3 Months0.19790.2450.16250.19282431,783,673-0.0071-3.59%
6 Months0.28480.3440.16250.22625771,393,770-0.094-33.01%
1 Year4.956.790.16250.63392351,782,712-4.76-96.15%
3 Years4.558.180.16251.16689,292-4.36-95.81%
5 Years21.0022.000.16251.92468,086-20.81-99.09%