We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyra Therapeutics Inc | NASDAQ:LYRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0121 | -3.34% | 0.3505 | 0.3504 | 0.353 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3602 | 0.3482 | 0.35 | 904,528 | 14:50:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.3626 | -0.0099 | -2.66% | 0.357 | 0.3693 | 2,552,007 |
| 10 May 2024 | 0.3725 | -0.014 | -3.62% | 0.356 | 0.3853 | 3,676,093 |
| 09 May 2024 | 0.3865 | -0.0033 | -0.85% | 0.3606 | 0.3971 | 5,195,699 |
| 08 May 2024 | 0.3898 | -0.0302 | -7.19% | 0.3801 | 0.42 | 7,685,460 |
| 07 May 2024 | 0.42 | -0.1015 | -19.46% | 0.41 | 0.49 | 19,014,007 |
| 06 May 2024 | 0.5215 | -3.51 | -87.06% | 0.36 | 0.75 | 108,389,854 |
| 03 May 2024 | 4.03 | -0.60 | -12.96% | 3.92 | 4.71 | 2,439,774 |
| 02 May 2024 | 4.63 | -0.62 | -11.81% | 4.58 | 5.26 | 576,504 |
| 01 May 2024 | 5.25 | 0.09 | 1.74% | 5.00 | 5.65 | 471,664 |
| 30 Apr 2024 | 5.16 | 0.43 | 9.09% | 4.68 | 5.20 | 261,706 |
| 29 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 5.015 | 302,755 |
| 26 Apr 2024 | 4.72 | -0.45 | -8.70% | 4.7001 | 5.20 | 157,210 |
| 25 Apr 2024 | 5.17 | -0.06 | -1.15% | 5.13 | 5.28 | 102,764 |
| 24 Apr 2024 | 5.23 | 0.02 | 0.38% | 5.16 | 5.42 | 120,741 |
| 23 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.39 | 228,918 |
| 22 Apr 2024 | 5.21 | 0.02 | 0.39% | 5.07 | 5.28 | 240,764 |
| 19 Apr 2024 | 5.19 | -0.20 | -3.71% | 5.12 | 5.48 | 234,063 |
| 18 Apr 2024 | 5.39 | -0.02 | -0.28% | 5.21 | 5.52 | 387,833 |
| 17 Apr 2024 | 5.405 | 0.00 | 0.09% | 5.27 | 5.77 | 299,203 |
| 16 Apr 2024 | 5.40 | 0.13 | 2.47% | 5.19 | 5.48 | 242,950 |
| 15 Apr 2024 | 5.27 | -0.01 | -0.19% | 5.20 | 5.39 | 240,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.49 | 0.3482 | 0.4009236 | 7,624,653 | -0.0895 | -20.34% |
| 1 Month | 5.24 | 5.77 | 0.3482 | 0.6565286 | 7,629,183 | -4.89 | -93.31% |
| 3 Months | 4.99 | 6.79 | 0.3482 | 1.16 | 2,869,622 | -4.64 | -92.98% |
| 6 Months | 3.00 | 6.79 | 0.3482 | 1.43 | 1,496,243 | -2.65 | -88.32% |
| 1 Year | 2.68 | 6.79 | 0.3482 | 1.82 | 877,033 | -2.33 | -86.92% |
| 3 Years | 7.44 | 9.98 | 0.3482 | 2.44 | 343,807 | -7.09 | -95.29% |
| 5 Years | 21.00 | 22.00 | 0.3482 | 3.48 | 283,677 | -20.65 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
