We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loyalty Ventures Inc | NASDAQ:LYLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.218 | 0.2021 | 0.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 12 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 09 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 08 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 07 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 06 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 05 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 02 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 01 Aug 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 31 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 30 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 29 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 26 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 25 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 24 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 23 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 22 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 19 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 18 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 17 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 16 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| 15 Jul 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 42.50 | 52.50 | 0.0751 | 2.58 | 2,179,161 | -42.28 | -99.49% |
| 5 Years | 42.50 | 52.50 | 0.0751 | 2.58 | 2,179,161 | -42.28 | -99.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
