Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyell Immunopharma Inc | NASDAQ:LYEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0448 | 8.03% | 0.6026 | 0.6004 | 0.6029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6339 | 0.5675 | 0.5682 | 420,769 | 15:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.5578 | 0.0326 | 6.21% | 0.54 | 0.5959 | 703,374 |
| 25 Mar 2025 | 0.5252 | -0.034 | -6.08% | 0.525 | 0.5672 | 440,520 |
| 24 Mar 2025 | 0.5592 | -0.0193 | -3.34% | 0.545 | 0.5952 | 482,833 |
| 21 Mar 2025 | 0.5785 | 0.0452 | 8.48% | 0.5211 | 0.5879 | 1,287,155 |
| 20 Mar 2025 | 0.5333 | -0.0485 | -8.34% | 0.5333 | 0.62 | 839,120 |
| 19 Mar 2025 | 0.5818 | 0.0981 | 20.28% | 0.5155 | 0.634 | 2,329,428 |
| 18 Mar 2025 | 0.4837 | -0.0334 | -6.46% | 0.481 | 0.553 | 1,199,736 |
| 17 Mar 2025 | 0.5171 | -0.0683 | -11.67% | 0.51 | 0.59 | 1,156,086 |
| 14 Mar 2025 | 0.5854 | -0.0209 | -3.45% | 0.5852 | 0.6202 | 1,017,025 |
| 13 Mar 2025 | 0.6063 | -0.0652 | -9.71% | 0.5758 | 0.6758 | 603,639 |
| 12 Mar 2025 | 0.6715 | 0.0058 | 0.87% | 0.6207 | 0.6969 | 599,605 |
| 11 Mar 2025 | 0.6657 | -0.0156 | -2.29% | 0.66 | 0.72 | 482,514 |
| 10 Mar 2025 | 0.6813 | -0.0619 | -8.33% | 0.674125 | 0.7325 | 489,842 |
| 07 Mar 2025 | 0.7432 | 0.0168 | 2.31% | 0.70 | 0.7809 | 922,983 |
| 06 Mar 2025 | 0.7264 | 0.0264 | 3.77% | 0.6652 | 0.7398 | 908,276 |
| 05 Mar 2025 | 0.70 | -0.0036 | -0.51% | 0.69 | 0.721 | 622,318 |
| 04 Mar 2025 | 0.7036 | 0.0422 | 6.38% | 0.63 | 0.7092 | 1,233,208 |
| 03 Mar 2025 | 0.6614 | -0.0494 | -6.95% | 0.650601 | 0.7057 | 660,904 |
| 28 Feb 2025 | 0.7108 | -0.002 | -0.28% | 0.6725 | 0.72 | 725,767 |
| 27 Feb 2025 | 0.7128 | 0.0124 | 1.77% | 0.68 | 0.7326 | 1,085,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5976 | 0.6339 | 0.5211 | 0.5557751 | 750,600 | 0.005 | 0.84% |
| 1 Month | 0.7129 | 0.7809 | 0.481 | 0.6191117 | 889,478 | -0.1103 | -15.47% |
| 3 Months | 0.6376 | 0.7809 | 0.481 | 0.6093999 | 1,051,331 | -0.035 | -5.49% |
| 6 Months | 1.56 | 1.60 | 0.481 | 0.8186172 | 1,239,434 | -0.9574 | -61.37% |
| 1 Year | 1.98 | 3.145 | 0.481 | 1.27 | 1,051,654 | -1.38 | -69.57% |
| 3 Years | 5.04 | 8.74 | 0.481 | 2.80 | 1,025,007 | -4.44 | -88.04% |
| 5 Years | 18.75 | 19.84 | 0.481 | 3.85 | 969,797 | -18.15 | -96.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
