Lyell Immunopharma Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lyell Immunopharma Inc	NASDAQ:LYEL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	3.33%	2.48	2.41	2.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.415	2.49	435,038	01:00:00

Lyell Immunopharma (LYEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	2.54	0.14	5.83%	2.415	2.60	435,038
13 May 2024	2.40	-0.06	-2.44%	2.395	2.52	591,478
10 May 2024	2.46	-0.22	-8.21%	2.445	2.715	651,252
09 May 2024	2.68	0.18	7.20%	2.495	2.70	1,031,052
08 May 2024	2.50	-0.05	-1.96%	2.47	2.58	839,779
07 May 2024	2.55	0.01	0.39%	2.42	2.55	926,958
06 May 2024	2.54	0.18	7.63%	2.34	2.54	834,537
03 May 2024	2.36	-0.04	-1.67%	2.35	2.66	446,610
02 May 2024	2.40	0.07	3.00%	2.315	2.44	799,681
01 May 2024	2.33	0.16	7.37%	2.14	2.38	825,231
30 Apr 2024	2.17	-0.08	-3.56%	2.16	2.255	559,980
29 Apr 2024	2.25	0.08	3.69%	2.19	2.275	414,247
26 Apr 2024	2.17	-0.03	-1.36%	2.11	2.21	352,182
25 Apr 2024	2.20	-0.10	-4.35%	2.15	2.5292	540,834
24 Apr 2024	2.30	-0.14	-5.74%	2.29	2.48	775,286
23 Apr 2024	2.44	0.03	1.24%	2.33	2.55	687,131
22 Apr 2024	2.41	0.18	8.07%	2.1912	2.42	958,738
19 Apr 2024	2.23	-0.10	-4.29%	2.15	2.38	1,080,193
18 Apr 2024	2.33	-0.05	-2.10%	2.26	2.415	906,620
17 Apr 2024	2.38	-0.03	-1.24%	2.35	2.49	1,031,646
16 Apr 2024	2.41	0.01	0.42%	2.27	2.50	1,335,384
15 Apr 2024	2.40	-0.61	-20.27%	2.355	2.89	1,989,865

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.715	2.395	2.54	808,104	0.02	0.81%
1 Month	2.36	2.715	2.11	2.39	776,393	0.12	5.08%
3 Months	1.91	3.2556	1.84	2.40	899,163	0.57	29.84%
6 Months	1.62	3.2556	1.525	2.13	1,090,789	0.86	53.09%
1 Year	2.49	3.97	1.32	2.31	1,004,930	-0.01	-0.40%
3 Years	18.75	19.84	1.32	4.78	936,926	-16.27	-86.77%
5 Years	18.75	19.84	1.32	4.78	936,926	-16.27	-86.77%