We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexeo Therapeutics Inc | NASDAQ:LXEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 4.94% | 17.00 | 14.93 | 17.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.185 | 16.115 | 16.23 | 228,147 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.00 | 0.80 | 4.94% | 16.115 | 17.185 | 228,147 |
| 21 Jun 2024 | 16.20 | 0.52 | 3.32% | 15.6001 | 16.34 | 631,615 |
| 20 Jun 2024 | 15.68 | 0.04 | 0.26% | 15.45 | 16.32 | 103,627 |
| 18 Jun 2024 | 15.64 | -0.61 | -3.75% | 15.30 | 16.26 | 80,380 |
| 17 Jun 2024 | 16.25 | -1.13 | -6.50% | 16.14 | 17.41 | 62,506 |
| 14 Jun 2024 | 17.38 | -1.38 | -7.36% | 17.06 | 18.81 | 143,261 |
| 13 Jun 2024 | 18.76 | 0.57 | 3.13% | 17.50 | 19.14 | 323,570 |
| 12 Jun 2024 | 18.19 | 0.61 | 3.47% | 17.20 | 18.50 | 265,600 |
| 11 Jun 2024 | 17.58 | -1.15 | -6.14% | 17.43 | 18.78 | 156,940 |
| 10 Jun 2024 | 18.73 | 1.48 | 8.58% | 16.79 | 18.96 | 300,889 |
| 07 Jun 2024 | 17.25 | -0.20 | -1.15% | 16.852 | 17.65 | 121,030 |
| 06 Jun 2024 | 17.45 | 0.26 | 1.51% | 17.16 | 17.985 | 346,963 |
| 05 Jun 2024 | 17.19 | 0.09 | 0.53% | 16.55 | 17.60 | 244,342 |
| 04 Jun 2024 | 17.10 | 0.05 | 0.29% | 16.40 | 17.40 | 183,464 |
| 03 Jun 2024 | 17.05 | 0.42 | 2.53% | 15.32 | 17.32 | 219,241 |
| 31 May 2024 | 16.63 | 0.58 | 3.61% | 15.85 | 16.80 | 233,499 |
| 30 May 2024 | 16.05 | 0.86 | 5.66% | 15.26 | 16.44 | 170,024 |
| 29 May 2024 | 15.19 | 0.19 | 1.27% | 14.62 | 15.55 | 62,664 |
| 28 May 2024 | 15.00 | -0.46 | -2.98% | 14.53 | 15.59 | 142,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.17 | 17.41 | 15.30 | 16.09 | 219,532 | -0.17 | -0.99% |
| 1 Month | 15.59 | 19.14 | 14.53 | 17.10 | 210,699 | 1.41 | 9.04% |
| 3 Months | 15.76 | 19.14 | 11.57 | 15.02 | 147,103 | 1.24 | 7.87% |
| 6 Months | 15.30 | 22.33 | 11.57 | 15.26 | 125,860 | 1.70 | 11.11% |
| 1 Year | 9.50 | 22.33 | 9.00 | 14.40 | 132,308 | 7.50 | 78.95% |
| 3 Years | 9.50 | 22.33 | 9.00 | 14.40 | 132,308 | 7.50 | 78.95% |
| 5 Years | 9.50 | 22.33 | 9.00 | 14.40 | 132,308 | 7.50 | 78.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
