We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifeway Foods Inc | NASDAQ:LWAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.41 | 15.87% | 24.90 | 22.77 | 25.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.95 | 21.598 | 21.77 | 364,090 | 00:37:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.87 | 3.38 | 15.73% | 21.598 | 24.95 | 363,937 |
| 25 Apr 2024 | 21.49 | 0.06 | 0.28% | 20.21 | 21.72 | 80,203 |
| 24 Apr 2024 | 21.43 | 0.96 | 4.69% | 20.61 | 22.68 | 165,526 |
| 23 Apr 2024 | 20.47 | 0.57 | 2.86% | 19.91 | 20.64 | 129,525 |
| 22 Apr 2024 | 19.90 | 0.50 | 2.58% | 19.02 | 20.41 | 94,321 |
| 19 Apr 2024 | 19.40 | 0.28 | 1.46% | 19.02 | 19.68 | 77,679 |
| 18 Apr 2024 | 19.12 | -0.87 | -4.35% | 18.5101 | 19.7293 | 170,628 |
| 17 Apr 2024 | 19.99 | -0.45 | -2.20% | 19.79 | 20.99 | 129,004 |
| 16 Apr 2024 | 20.44 | 0.22 | 1.09% | 19.53 | 20.5599 | 80,911 |
| 15 Apr 2024 | 20.22 | -0.46 | -2.22% | 19.91 | 20.96 | 101,050 |
| 12 Apr 2024 | 20.68 | -0.34 | -1.62% | 20.50 | 21.98 | 105,472 |
| 11 Apr 2024 | 21.02 | -0.20 | -0.94% | 20.70 | 22.139 | 115,224 |
| 10 Apr 2024 | 21.22 | -0.17 | -0.79% | 20.32 | 21.76 | 184,926 |
| 09 Apr 2024 | 21.39 | 1.24 | 6.15% | 19.8201 | 23.31 | 589,335 |
| 08 Apr 2024 | 20.15 | -0.22 | -1.08% | 19.30 | 20.76 | 172,953 |
| 05 Apr 2024 | 20.37 | 1.93 | 10.47% | 19.11 | 20.55 | 220,530 |
| 04 Apr 2024 | 18.44 | -0.54 | -2.85% | 18.41 | 19.35 | 79,064 |
| 03 Apr 2024 | 18.98 | 0.43 | 2.32% | 18.27 | 19.50 | 108,595 |
| 02 Apr 2024 | 18.55 | -0.35 | -1.85% | 17.36 | 18.75 | 135,798 |
| 01 Apr 2024 | 18.90 | 1.68 | 9.76% | 17.21 | 19.29 | 145,659 |
| 28 Mar 2024 | 17.22 | -2.11 | -10.92% | 17.03 | 19.50 | 246,568 |
| 27 Mar 2024 | 19.33 | 0.17 | 0.89% | 18.01 | 19.605 | 222,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 24.95 | 19.02 | 20.65 | 107,753 | 5.88 | 30.91% |
| 1 Month | 17.37 | 24.95 | 17.21 | 20.35 | 149,866 | 7.53 | 43.35% |
| 3 Months | 12.54 | 24.95 | 9.93 | 17.16 | 102,018 | 12.36 | 98.56% |
| 6 Months | 11.50 | 24.95 | 9.06 | 14.86 | 107,217 | 13.40 | 116.52% |
| 1 Year | 6.00 | 24.95 | 5.61 | 13.36 | 80,497 | 18.90 | 315.00% |
| 3 Years | 5.01 | 24.95 | 4.50 | 10.69 | 41,372 | 19.89 | 397.01% |
| 5 Years | 2.05 | 24.95 | 1.43 | 7.61 | 48,101 | 22.85 | 1,114.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
