Lavoro Ltd Price History - Historical Data for LVROW

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lavoro Ltd (LVROW)
Lavoro Ltd (LVROW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lavoro Ltd	NASDAQ:LVROW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-9.09%	0.40	0.25	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.404	0.27	0.27	3,130	21:00:03

Lavoro (LVROW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.40	-0.04	-9.09%	0.27	0.404	3,130
24 Jun 2024	0.44	0.00	0.00%	0.3383	0.44	1
21 Jun 2024	0.44	0.0225	5.39%	0.30476	0.44	618
20 Jun 2024	0.4175	-0.03	-6.70%	0.4175	0.4375	365
18 Jun 2024	0.4475	0.00	0.00%	0.4475	0.4475	0
17 Jun 2024	0.4475	0.0475	11.88%	0.4264	0.4475	461
14 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
13 Jun 2024	0.40	-0.0675	-14.44%	0.40	0.40	1,159
12 Jun 2024	0.4675	0.00	0.00%	0.4675	0.4675	0
11 Jun 2024	0.4675	0.0675	16.88%	0.4629	0.4675	1,300
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
07 Jun 2024	0.40	-0.0699	-14.88%	0.40	0.45	13,719
06 Jun 2024	0.4699	0.095	25.34%	0.3824	0.4699	31,577
05 Jun 2024	0.3749	-0.0051	-1.34%	0.3749	0.3749	1,519
04 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
03 Jun 2024	0.38	0.0001	0.03%	0.33	0.38	79,208
31 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	50
30 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0
29 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	205
28 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0

Download more Lavoro Ltd Historical Data

Direxion Daily FTSE Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions