We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavoro Ltd | NASDAQ:LVRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.98 | 5.36 | 6.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.95 | 5.95 | 1,593 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.98 | 0.00 | 0.00% | 5.95 | 5.98 | 1,593 |
| 30 May 2024 | 5.98 | 0.13 | 2.22% | 5.94 | 5.98 | 702 |
| 29 May 2024 | 5.85 | -0.09 | -1.52% | 5.80 | 5.9699 | 5,728 |
| 28 May 2024 | 5.94 | 0.13 | 2.24% | 5.81 | 5.94 | 589 |
| 24 May 2024 | 5.81 | -0.07 | -1.19% | 5.81 | 5.88 | 486 |
| 23 May 2024 | 5.88 | -0.04 | -0.68% | 5.88 | 5.89 | 1,264 |
| 22 May 2024 | 5.92 | 0.17 | 2.96% | 5.72 | 5.9223 | 672 |
| 21 May 2024 | 5.75 | 0.05 | 0.88% | 5.66 | 5.80 | 1,216 |
| 20 May 2024 | 5.6999 | 0.11 | 1.97% | 5.59 | 5.9899 | 3,008 |
| 17 May 2024 | 5.59 | -0.15 | -2.61% | 5.57 | 5.81 | 7,360 |
| 16 May 2024 | 5.74 | 0.06 | 1.13% | 5.55 | 5.99 | 11,418 |
| 15 May 2024 | 5.676 | -0.17 | -2.97% | 5.67 | 6.01 | 16,046 |
| 14 May 2024 | 5.85 | 0.16 | 2.81% | 5.62 | 5.90 | 7,388 |
| 13 May 2024 | 5.69 | 0.11 | 1.88% | 5.61 | 6.01 | 3,137 |
| 10 May 2024 | 5.585 | 0.00 | 0.00% | 5.585 | 5.65 | 70,165 |
| 09 May 2024 | 5.585 | -0.22 | -3.71% | 5.5001 | 6.00 | 10,818 |
| 08 May 2024 | 5.80 | 0.00 | 0.00% | 5.75 | 5.80 | 36 |
| 07 May 2024 | 5.80 | 0.13 | 2.29% | 5.52 | 5.80 | 2,652 |
| 06 May 2024 | 5.67 | -0.33 | -5.50% | 5.55 | 5.88 | 2,349 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 5.88 | 6.00 | 341 |
| 02 May 2024 | 6.00 | 0.40 | 7.14% | 5.45 | 6.00 | 1,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 5.98 | 5.80 | 5.87 | 1,876 | 0.10 | 1.70% |
| 1 Month | 5.90 | 6.01 | 5.5001 | 5.65 | 7,664 | 0.08 | 1.36% |
| 3 Months | 6.58 | 7.58 | 5.11 | 5.99 | 30,663 | -0.60 | -9.12% |
| 6 Months | 6.55 | 9.00 | 5.11 | 6.66 | 21,798 | -0.57 | -8.70% |
| 1 Year | 5.75 | 9.00 | 4.75 | 6.41 | 16,428 | 0.23 | 4.00% |
| 3 Years | 9.55 | 15.82 | 4.72 | 7.09 | 35,073 | -3.57 | -37.38% |
| 5 Years | 9.55 | 15.82 | 4.72 | 7.09 | 35,073 | -3.57 | -37.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
