We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavoro Ltd | NASDAQ:LVRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7401 | 3.50 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.7401 | -0.42 | -8.14% | 4.74 | 5.00 | 1,224 |
| 18 Dec 2024 | 5.16 | 0.15 | 2.99% | 4.9259 | 5.16 | 2,187 |
| 17 Dec 2024 | 5.01 | -0.05 | -0.99% | 4.75 | 5.01 | 4,156 |
| 16 Dec 2024 | 5.06 | 0.23 | 4.79% | 4.60 | 5.09 | 3,474 |
| 13 Dec 2024 | 4.8288 | -0.21 | -4.19% | 4.53 | 5.50 | 3,016 |
| 12 Dec 2024 | 5.04 | -0.01 | -0.20% | 4.50 | 5.09 | 3,394 |
| 11 Dec 2024 | 5.05 | 0.01 | 0.20% | 4.80 | 5.06 | 4,158 |
| 10 Dec 2024 | 5.04 | -0.01 | -0.20% | 4.80 | 5.04 | 1,343 |
| 09 Dec 2024 | 5.05 | 0.00 | 0.00% | 4.73 | 5.05 | 3,341 |
| 06 Dec 2024 | 5.05 | 0.05 | 1.00% | 4.82 | 5.05 | 2,397 |
| 05 Dec 2024 | 5.00 | 0.10 | 2.04% | 4.95 | 5.05 | 8,358 |
| 04 Dec 2024 | 4.90 | -0.03 | -0.61% | 4.78 | 5.00 | 2,196 |
| 03 Dec 2024 | 4.93 | -0.07 | -1.40% | 4.64 | 5.00 | 3,167 |
| 02 Dec 2024 | 5.00 | 0.19 | 3.95% | 4.67 | 5.06 | 4,246 |
| 29 Nov 2024 | 4.81 | -0.09 | -1.84% | 4.67 | 5.06 | 3,632 |
| 27 Nov 2024 | 4.90 | 0.19 | 4.03% | 4.60 | 4.90 | 800 |
| 26 Nov 2024 | 4.71 | -0.30 | -5.99% | 4.50 | 4.9698 | 9,106 |
| 25 Nov 2024 | 5.01 | -0.08 | -1.57% | 4.6344 | 5.17 | 15,130 |
| 22 Nov 2024 | 5.09 | 0.24 | 4.95% | 4.50 | 5.1431 | 10,810 |
| 21 Nov 2024 | 4.85 | 0.08 | 1.68% | 4.60 | 4.88 | 1,788 |
| 20 Nov 2024 | 4.77 | 0.16 | 3.47% | 4.52 | 4.8091 | 4,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 5.50 | 4.53 | 4.98 | 2,811 | 0.2001 | 4.41% |
| 1 Month | 5.05 | 5.50 | 4.50 | 4.99 | 4,847 | -0.3099 | -6.14% |
| 3 Months | 3.82 | 5.50 | 3.42 | 4.42 | 9,684 | 0.9201 | 24.09% |
| 6 Months | 5.30 | 5.7999 | 3.42 | 4.60 | 7,580 | -0.5599 | -10.56% |
| 1 Year | 8.12 | 9.00 | 3.42 | 5.97 | 13,268 | -3.38 | -41.62% |
| 3 Years | 9.55 | 15.82 | 3.42 | 6.88 | 26,576 | -4.81 | -50.37% |
| 5 Years | 9.55 | 15.82 | 3.42 | 6.88 | 26,576 | -4.81 | -50.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
