We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lulus Fashion Lounge Holdings Inc | NASDAQ:LVLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.43% | 1.81 | 1.65 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9499 | 1.75 | 1.75 | 16,412 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.75 | -0.08 | -4.37% | 1.72 | 1.86 | 11,712 |
| 21 Jun 2024 | 1.83 | 0.07 | 3.98% | 1.75 | 1.85 | 32,991 |
| 20 Jun 2024 | 1.76 | -0.01 | -0.56% | 1.7201 | 1.85 | 10,903 |
| 18 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.84 | 10,349 |
| 17 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.89 | 4,660 |
| 14 Jun 2024 | 1.78 | 0.00 | 0.22% | 1.77 | 1.83 | 14,437 |
| 13 Jun 2024 | 1.7761 | -0.04 | -2.41% | 1.77 | 1.85 | 10,441 |
| 12 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.7978 | 1.86 | 14,309 |
| 11 Jun 2024 | 1.84 | 0.07 | 3.95% | 1.7729 | 1.84 | 8,057 |
| 10 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.85 | 6,341 |
| 07 Jun 2024 | 1.75 | -0.06 | -3.58% | 1.72 | 1.94 | 49,207 |
| 06 Jun 2024 | 1.8149 | 0.08 | 4.91% | 1.73 | 1.89 | 13,062 |
| 05 Jun 2024 | 1.73 | -0.11 | -5.98% | 1.7201 | 1.93 | 39,221 |
| 04 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.7502 | 1.885 | 5,737 |
| 03 Jun 2024 | 1.86 | 0.08 | 4.49% | 1.775 | 1.88 | 20,978 |
| 31 May 2024 | 1.78 | 0.06 | 3.49% | 1.66 | 1.84 | 13,889 |
| 30 May 2024 | 1.72 | -0.08 | -4.44% | 1.65 | 1.835 | 31,096 |
| 29 May 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.87 | 21,865 |
| 28 May 2024 | 1.90 | -0.01 | -0.52% | 1.83 | 1.92 | 10,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.9499 | 1.72 | 1.79 | 16,489 | 0.03 | 1.69% |
| 1 Month | 1.87 | 1.9499 | 1.65 | 1.78 | 17,400 | -0.06 | -3.21% |
| 3 Months | 1.47 | 1.99 | 1.05 | 1.63 | 31,004 | 0.34 | 23.13% |
| 6 Months | 2.02 | 2.22 | 1.05 | 1.73 | 28,848 | -0.21 | -10.40% |
| 1 Year | 2.50 | 3.08 | 1.05 | 2.07 | 35,552 | -0.69 | -27.60% |
| 3 Years | 14.05 | 21.29 | 1.05 | 7.38 | 121,886 | -12.24 | -87.12% |
| 5 Years | 14.05 | 21.29 | 1.05 | 7.38 | 121,886 | -12.24 | -87.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
