We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lulus Fashion Lounge Holdings Inc | NASDAQ:LVLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.90% | 0.90 | 0.8351 | 0.9162 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.948 | 0.833 | 0.88 | 21,994 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.892 | -0.008 | -0.89% | 0.892 | 0.95 | 30,194 |
| 21 Jan 2025 | 0.90 | -0.03 | -3.23% | 0.8998 | 0.9479 | 40,569 |
| 17 Jan 2025 | 0.93 | -0.02 | -2.11% | 0.93 | 1.00 | 26,359 |
| 16 Jan 2025 | 0.95 | -0.025 | -2.56% | 0.93895 | 1.025 | 65,816 |
| 15 Jan 2025 | 0.975 | 0.0025 | 0.26% | 0.95 | 1.02 | 37,328 |
| 14 Jan 2025 | 0.9725 | -0.081 | -7.69% | 0.9163 | 1.05 | 30,912 |
| 13 Jan 2025 | 1.0535 | 0.04 | 3.79% | 0.99 | 1.0535 | 23,460 |
| 10 Jan 2025 | 1.015 | -0.04 | -3.86% | 1.00 | 1.11 | 28,987 |
| 08 Jan 2025 | 1.0558 | 0.01 | 0.55% | 1.04 | 1.0748 | 26,382 |
| 07 Jan 2025 | 1.05 | -0.02 | -1.87% | 1.05 | 1.1399 | 16,187 |
| 06 Jan 2025 | 1.07 | -0.07 | -6.14% | 1.00 | 1.16 | 58,175 |
| 03 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.10 | 1.16 | 13,594 |
| 02 Jan 2025 | 1.14 | 0.01 | 0.88% | 1.0829 | 1.20 | 56,024 |
| 31 Dec 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.17 | 13,362 |
| 30 Dec 2024 | 1.12 | -0.02 | -1.75% | 1.07 | 1.1851 | 64,502 |
| 27 Dec 2024 | 1.14 | 0.03 | 2.70% | 1.09 | 1.1592 | 25,131 |
| 26 Dec 2024 | 1.11 | -0.05 | -4.31% | 1.11 | 1.17 | 20,549 |
| 24 Dec 2024 | 1.16 | 0.08 | 7.41% | 1.0298 | 1.1799 | 25,078 |
| 23 Dec 2024 | 1.08 | -0.03 | -2.70% | 1.02 | 1.13 | 39,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.025 | 0.892 | 0.9238278 | 40,289 | -0.12 | -11.76% |
| 1 Month | 1.14 | 1.20 | 0.892 | 1.03 | 33,654 | -0.24 | -21.05% |
| 3 Months | 1.52 | 1.87 | 0.892 | 1.22 | 36,863 | -0.62 | -40.79% |
| 6 Months | 1.77 | 1.87 | 0.892 | 1.30 | 27,910 | -0.87 | -49.15% |
| 1 Year | 2.00 | 2.13 | 0.892 | 1.48 | 26,189 | -1.10 | -55.00% |
| 3 Years | 8.25 | 21.29 | 0.892 | 6.14 | 93,468 | -7.35 | -89.09% |
| 5 Years | 14.05 | 21.29 | 0.892 | 7.11 | 105,020 | -13.15 | -93.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
