LVHD Franklin US Low Volatility High Dividend Index ETF

39.76

-0.03 (-0.08%)

Last Updated: 18:53:07

Data Download:

Name	Symbol	Market	Type
Franklin US Low Volatility High Dividend Index ETF	NASDAQ:LVHD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.08%	39.76	39.75	39.76

High Price	Low Price	Open Price	Traded	Last Trade
40.04	39.6879	39.85	29,654	18:53:07

Franklin US Low Volatili... (LVHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	39.79	0.33	0.84%	39.50	39.79	25,095
12 Feb 2025	39.46	-0.18	-0.45%	39.21	39.50	39,643
11 Feb 2025	39.64	0.36	0.92%	39.14	39.64	34,898
10 Feb 2025	39.28	0.14	0.36%	39.04	39.30	27,897
07 Feb 2025	39.14	-0.06	-0.15%	39.08	39.34	65,174
06 Feb 2025	39.20	0.05	0.13%	39.08	39.37	46,939
05 Feb 2025	39.15	0.23	0.59%	38.88	39.2042	19,739
04 Feb 2025	38.92	-0.13	-0.33%	38.76	38.9998	19,505
03 Feb 2025	39.05	0.10	0.26%	38.485	39.10	38,639
31 Jan 2025	38.95	-0.19	-0.50%	38.89	39.18	20,902
30 Jan 2025	39.1442	0.47	1.20%	38.93	39.2791	31,551
29 Jan 2025	38.6785	-0.15	-0.39%	38.625	38.99	31,840
28 Jan 2025	38.83	-0.63	-1.60%	38.77	39.32	132,239
27 Jan 2025	39.46	0.59	1.52%	38.99	39.495	199,944
24 Jan 2025	38.87	0.24	0.62%	38.62	38.91	25,115
23 Jan 2025	38.63	0.00	0.00%	38.63	38.63	0
22 Jan 2025	38.63	-0.53	-1.35%	38.61	39.03	23,042
21 Jan 2025	39.16	0.32	0.82%	38.97	39.2776	53,161
17 Jan 2025	38.84	0.17	0.44%	38.72	38.953	23,569
16 Jan 2025	38.67	0.38	0.99%	38.15	38.675	24,088
15 Jan 2025	38.29	0.18	0.47%	38.2482	38.53	14,475
14 Jan 2025	38.11	0.30	0.79%	37.8198	38.11	97,625