LVHD Franklin US Low Volatility High Dividend Index ETF

35.8228

0.0946 (0.26%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin US Low Volatility High Dividend Index ETF	NASDAQ:LVHD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0946	0.26%	35.8228	33.00	37.30

High Price	Low Price	Open Price	Traded	Last Trade
35.9247	35.71	35.80	43,114	21:30:00

Franklin US Low Volatili... (LVHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	35.8228	0.09	0.26%	35.71	35.9247	43,114
27 Jun 2024	35.7282	0.01	0.02%	35.565	35.78	23,276
26 Jun 2024	35.72	-0.15	-0.42%	35.5801	35.75	35,593
25 Jun 2024	35.8718	-0.37	-1.02%	35.79	36.26	44,953
24 Jun 2024	36.24	0.38	1.06%	35.92	36.39	36,356
21 Jun 2024	35.8595	0.03	0.08%	35.77	36.00	27,813
20 Jun 2024	35.83	0.15	0.42%	35.59	35.86	74,616
18 Jun 2024	35.68	0.07	0.20%	35.57	35.712	48,585
17 Jun 2024	35.61	0.13	0.37%	35.29	35.7047	78,739
14 Jun 2024	35.48	-0.08	-0.22%	35.2924	35.491	23,122
13 Jun 2024	35.56	-0.01	-0.03%	35.3636	35.62	35,616
12 Jun 2024	35.57	-0.12	-0.34%	35.5251	35.98	34,379
11 Jun 2024	35.6907	-0.08	-0.23%	35.50	35.7273	20,991
10 Jun 2024	35.7737	-0.09	-0.25%	35.62	35.8653	23,203
07 Jun 2024	35.8618	-0.12	-0.33%	35.73	36.04	41,228
06 Jun 2024	35.98	-0.02	-0.06%	35.84	36.105	46,780
05 Jun 2024	36.00	-0.23	-0.63%	35.8738	36.20	29,959
04 Jun 2024	36.23	0.13	0.36%	35.97	36.31	46,143
03 Jun 2024	36.10	-0.12	-0.33%	35.9217	36.2255	72,715
31 May 2024	36.22	0.71	2.00%	35.60	36.22	33,281
30 May 2024	35.51	0.32	0.91%	35.30	35.52	35,719
29 May 2024	35.19	-0.36	-1.01%	35.1501	35.29	49,569