We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin US Low Volatility High Dividend Index ETF | NASDAQ:LVHD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1227 | 0.33% | 37.5653 | 37.52 | 37.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.5653 | 37.45 | 37.49 | 1,916 | 14:44:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.4426 | -0.57 | -1.49% | 37.40 | 37.81 | 111,998 |
| 08 Jan 2025 | 38.01 | 0.10 | 0.26% | 37.615 | 38.02 | 53,322 |
| 07 Jan 2025 | 37.91 | -0.02 | -0.05% | 37.7913 | 38.178 | 347,559 |
| 06 Jan 2025 | 37.93 | -0.51 | -1.33% | 37.88 | 38.46 | 56,237 |
| 03 Jan 2025 | 38.44 | 0.26 | 0.68% | 38.1792 | 38.47 | 105,197 |
| 02 Jan 2025 | 38.18 | -0.18 | -0.47% | 38.07 | 38.51 | 57,412 |
| 31 Dec 2024 | 38.36 | -0.21 | -0.54% | 38.1329 | 38.405 | 30,092 |
| 30 Dec 2024 | 38.57 | -0.23 | -0.59% | 38.32 | 38.65 | 28,449 |
| 27 Dec 2024 | 38.80 | -0.15 | -0.39% | 38.68 | 39.0483 | 47,718 |
| 26 Dec 2024 | 38.95 | -0.01 | -0.03% | 38.74 | 39.0056 | 49,232 |
| 24 Dec 2024 | 38.96 | 0.29 | 0.75% | 38.67 | 38.96 | 33,352 |
| 23 Dec 2024 | 38.67 | -0.05 | -0.13% | 38.38 | 38.7194 | 30,718 |
| 20 Dec 2024 | 38.72 | 0.43 | 1.12% | 38.23 | 38.88 | 40,774 |
| 19 Dec 2024 | 38.2898 | -0.02 | -0.05% | 38.2898 | 38.68 | 46,307 |
| 18 Dec 2024 | 38.31 | -0.97 | -2.47% | 38.31 | 39.2891 | 45,016 |
| 17 Dec 2024 | 39.28 | -0.17 | -0.44% | 39.22 | 39.49 | 42,907 |
| 16 Dec 2024 | 39.4547 | -0.28 | -0.69% | 39.45 | 39.775 | 36,301 |
| 13 Dec 2024 | 39.73 | -0.07 | -0.18% | 39.59 | 39.87 | 38,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
