ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUXHP LuxUrban Hotels Inc

15.07
1.07 (7.67%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LuxUrban Hotels Inc NASDAQ:LUXHP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  1.07 7.67% 15.07 11.10 22.48
High Price Low Price Open Price Traded Last Trade
15.07 13.90 13.90 718 01:00:00

LuxUrban Hotels (LUXHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.071.077.67%13.9015.07718
13 Jun 202414.00-1.61-10.31%11.9015.5020,316
12 Jun 202415.61-0.89-5.39%15.3116.355,731
11 Jun 202416.500.010.05%16.0016.50466
10 Jun 202416.491.338.78%15.0016.495,703
07 Jun 202415.16-1.14-6.99%15.1016.855,097
06 Jun 202416.30-0.70-4.12%16.3017.284,800
05 Jun 202417.00-1.64-8.80%16.9919.4613,212
04 Jun 202418.640.030.16%18.6119.384,827
03 Jun 202418.61-0.31-1.62%18.6119.021,520
31 May 202418.920.422.25%18.7719.50417
30 May 202418.500.000.00%18.5018.75188
29 May 202418.50-0.35-1.86%18.4920.359,101
28 May 202418.85-0.36-1.87%18.8119.505,351
24 May 202419.21-1.10-5.42%19.0021.678,896
23 May 202420.310.814.15%19.6521.003,803
22 May 202419.500.502.63%18.6019.502,883
21 May 202419.000.000.00%17.9019.003,865
20 May 202419.000.000.00%19.0019.201,924
17 May 202419.000.000.00%19.0019.89445
16 May 202419.00-1.00-5.00%18.9020.596,306
15 May 202420.000.090.45%19.3720.989,323
Download more LuxUrban Hotels Inc Historical Data