ADVFN

Data Download:

Name	Symbol	Market	Type
LuxUrban Hotels Inc	NASDAQ:LUXHP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.28%	14.44	12.49	16.35

High Price	Low Price	Open Price	Traded	Last Trade
14.48	14.36	14.48	2,193	21:06:35

LuxUrban Hotels (LUXHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	14.48	0.00	0.00%	14.48	14.74	55
18 Jun 2024	14.48	-0.59	-3.92%	13.20	14.95	1,185
17 Jun 2024	15.07	0.00	-0.03%	15.07	15.22	1,531
14 Jun 2024	15.07	1.07	7.67%	13.90	15.07	718
13 Jun 2024	14.00	-1.61	-10.31%	11.90	15.50	20,316
12 Jun 2024	15.61	-0.89	-5.39%	15.31	16.35	5,731
11 Jun 2024	16.50	0.01	0.05%	16.00	16.50	466
10 Jun 2024	16.49	1.33	8.78%	15.00	16.49	5,703
07 Jun 2024	15.16	-1.14	-6.99%	15.10	16.85	5,097
06 Jun 2024	16.30	-0.70	-4.12%	16.30	17.28	4,800
05 Jun 2024	17.00	-1.64	-8.80%	16.99	19.46	13,212
04 Jun 2024	18.64	0.03	0.16%	18.61	19.38	4,827
03 Jun 2024	18.61	-0.31	-1.62%	18.61	19.02	1,520
31 May 2024	18.92	0.42	2.25%	18.77	19.50	417
30 May 2024	18.50	0.00	0.00%	18.50	18.75	188
29 May 2024	18.50	-0.35	-1.86%	18.49	20.35	9,101
28 May 2024	18.85	-0.36	-1.87%	18.81	19.50	5,351
24 May 2024	19.21	-1.10	-5.42%	19.00	21.67	8,896
23 May 2024	20.31	0.81	4.15%	19.65	21.00	3,803
22 May 2024	19.50	0.50	2.63%	18.60	19.50	2,883
21 May 2024	19.00	0.00	0.00%	17.90	19.00	3,865