We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LuxUrban Hotels Inc | NASDAQ:LUXHP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 7.67% | 15.07 | 11.10 | 22.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.07 | 13.90 | 13.90 | 718 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.07 | 1.07 | 7.67% | 13.90 | 15.07 | 718 |
| 13 Jun 2024 | 14.00 | -1.61 | -10.31% | 11.90 | 15.50 | 20,316 |
| 12 Jun 2024 | 15.61 | -0.89 | -5.39% | 15.31 | 16.35 | 5,731 |
| 11 Jun 2024 | 16.50 | 0.01 | 0.05% | 16.00 | 16.50 | 466 |
| 10 Jun 2024 | 16.49 | 1.33 | 8.78% | 15.00 | 16.49 | 5,703 |
| 07 Jun 2024 | 15.16 | -1.14 | -6.99% | 15.10 | 16.85 | 5,097 |
| 06 Jun 2024 | 16.30 | -0.70 | -4.12% | 16.30 | 17.28 | 4,800 |
| 05 Jun 2024 | 17.00 | -1.64 | -8.80% | 16.99 | 19.46 | 13,212 |
| 04 Jun 2024 | 18.64 | 0.03 | 0.16% | 18.61 | 19.38 | 4,827 |
| 03 Jun 2024 | 18.61 | -0.31 | -1.62% | 18.61 | 19.02 | 1,520 |
| 31 May 2024 | 18.92 | 0.42 | 2.25% | 18.77 | 19.50 | 417 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.75 | 188 |
| 29 May 2024 | 18.50 | -0.35 | -1.86% | 18.49 | 20.35 | 9,101 |
| 28 May 2024 | 18.85 | -0.36 | -1.87% | 18.81 | 19.50 | 5,351 |
| 24 May 2024 | 19.21 | -1.10 | -5.42% | 19.00 | 21.67 | 8,896 |
| 23 May 2024 | 20.31 | 0.81 | 4.15% | 19.65 | 21.00 | 3,803 |
| 22 May 2024 | 19.50 | 0.50 | 2.63% | 18.60 | 19.50 | 2,883 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 17.90 | 19.00 | 3,865 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 1,924 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.89 | 445 |
| 16 May 2024 | 19.00 | -1.00 | -5.00% | 18.90 | 20.59 | 6,306 |
| 15 May 2024 | 20.00 | 0.09 | 0.45% | 19.37 | 20.98 | 9,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
