ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LuxUrban Hotels Inc	NASDAQ:LUXH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0221	2.31%	0.9801	0.98	0.9899

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.05	0.795	0.88	476,722	20:41:51

LuxUrban Hotels (LUXH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.958	-0.022	-2.24%	0.85	1.00	202,570
23 Dec 2024	0.98	-0.0061	-0.62%	0.895	1.1099	349,319
20 Dec 2024	0.9861	-0.1239	-11.16%	0.891	1.19	614,827
19 Dec 2024	1.11	0.10	9.90%	0.90	1.19	1,455,073
18 Dec 2024	1.01	0.16	18.82%	0.6925	1.12	3,479,909
17 Dec 2024	0.85	0.3177	59.68%	0.602	2.17	29,292,759
16 Dec 2024	0.5323	-0.0877	-14.15%	0.53	0.62	496,589
13 Dec 2024	0.62	-0.04	-6.06%	0.5404	0.6947	365,655
12 Dec 2024	0.66	-0.0598	-8.31%	0.65	0.717	74,005
11 Dec 2024	0.7198	-0.016	-2.17%	0.64	0.722	228,617
10 Dec 2024	0.7358	-0.0842	-10.27%	0.7215	0.815	315,111
09 Dec 2024	0.82	-0.0057	-0.69%	0.82	0.87	56,639
06 Dec 2024	0.8257	-0.032	-3.73%	0.7706	0.8766	204,369
05 Dec 2024	0.8577	-0.0448	-4.96%	0.8287	0.909999	196,318
04 Dec 2024	0.9025	-0.1275	-12.38%	0.87	1.0302	391,581
03 Dec 2024	1.03	-0.06	-5.07%	1.00	1.09	245,336
02 Dec 2024	1.085	-0.12	-9.58%	1.05	1.2199	219,341
29 Nov 2024	1.20	-0.06	-4.76%	1.20	1.26	58,331
27 Nov 2024	1.26	-0.01	-0.79%	1.25	1.33	159,305
26 Nov 2024	1.27	-0.13	-9.29%	1.14	1.4082	218,180

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	1.19	0.795	1.05	655,447	0.0801	8.90%
1 Month	1.26	2.17	0.53	0.8734249	2,124,797	-0.2799	-22.21%
3 Months	5.362	5.859	0.53	3.38	18,868,065	-4.38	-81.72%
6 Months	16.268	17.0447	0.53	4.26	11,530,671	-15.29	-93.98%
1 Year	377.30	481.60	0.53	10.23	6,299,561	-376.32	-99.74%
3 Years	91.007	481.60	0.53	14.79	3,016,470	-90.03	-98.92%
5 Years	91.007	481.60	0.53	14.79	3,016,470	-90.03	-98.92%