ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LuxUrban Hotels Inc	NASDAQ:LUXH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.70%	0.26	0.257	0.2698

High Price	Low Price	Open Price	Shares Traded	Last Trade
			93,307	14:13:48

LuxUrban Hotels (LUXH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.27	-0.18	-40.00%	0.235	0.27	10,693,912
20 May 2024	0.45	-0.0487	-9.77%	0.441101	0.4987	593,846
17 May 2024	0.4987	0.0987	24.68%	0.3961	0.52	1,453,041
16 May 2024	0.40	-0.0002	-0.05%	0.392301	0.4302	806,389
15 May 2024	0.4002	-0.0565	-12.37%	0.385	0.48	2,059,471
14 May 2024	0.4567	-0.0873	-16.05%	0.438	0.54	1,921,393
13 May 2024	0.544	-0.0795	-12.75%	0.5044	0.7125	4,344,013
10 May 2024	0.6235	-0.0851	-12.01%	0.6192	0.7015	601,479
09 May 2024	0.7086	0.0077	1.10%	0.649	0.7479	371,647
08 May 2024	0.7009	-0.0691	-8.97%	0.6895	0.7701	347,375
07 May 2024	0.77	-0.0571	-6.90%	0.705	0.83	648,925
06 May 2024	0.8271	-0.0126	-1.50%	0.814	0.865499	319,384
03 May 2024	0.8397	0.0015	0.18%	0.82	0.88	70,894
02 May 2024	0.8382	-0.0297	-3.42%	0.8295	0.90	183,846
01 May 2024	0.8679	-0.0017	-0.20%	0.8494	0.919	145,807
30 Apr 2024	0.8696	-0.0432	-4.73%	0.83	0.93	249,113
29 Apr 2024	0.9128	-0.1172	-11.38%	0.9001	1.06	278,075
26 Apr 2024	1.03	-0.11	-9.65%	0.9901	1.17	539,540
25 Apr 2024	1.14	0.19	20.00%	0.935	1.15	1,285,106
24 Apr 2024	0.95	0.08	9.20%	0.85	0.9775	330,580
23 Apr 2024	0.87	-0.0623	-6.68%	0.8666	0.9323	152,081
22 Apr 2024	0.9323	0.0775	9.07%	0.837	1.00	973,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.52	0.235	0.3220404	3,121,332	-0.21	-44.68%
1 Month	0.85	1.17	0.235	0.4792911	1,362,192	-0.59	-69.41%
3 Months	2.65	2.85	0.235	0.9355335	790,929	-2.39	-90.19%
6 Months	5.10	6.88	0.235	2.10	574,192	-4.84	-94.90%
1 Year	3.55	6.88	0.235	2.48	353,469	-3.29	-92.68%
3 Years	1.3001	6.88	0.235	2.47	247,886	-1.04	-80.00%
5 Years	1.3001	6.88	0.235	2.47	247,886	-1.04	-80.00%