ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LuxUrban Hotels Inc	NASDAQ:LUXH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.3205	0.3288

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

LuxUrban Hotels (LUXH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
03 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
31 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
30 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
29 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
28 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
27 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
24 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
23 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
22 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
21 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
17 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
16 Jan 2025	0.32	-0.3681	-53.50%	0.2975	0.48	4,909,257
15 Jan 2025	0.6881	-0.0107	-1.53%	0.671	0.8593	1,025,591
14 Jan 2025	0.6988	0.0042	0.60%	0.5824	0.72	169,189
13 Jan 2025	0.6946	-0.0534	-7.14%	0.6692	0.768	130,851
10 Jan 2025	0.748	-0.0369	-4.70%	0.65	0.7959	168,075
08 Jan 2025	0.7849	-0.0044	-0.56%	0.752	0.8399	149,694
07 Jan 2025	0.7893	-0.0907	-10.31%	0.777001	0.92	222,066
06 Jan 2025	0.88	-0.034	-3.72%	0.8525	0.929999	138,190

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.32	0.00	0	0.00	0.00%
1 Month	0.811	0.8593	0.2975	0.4156752	384,560	-0.491	-60.54%
3 Months	2.877	3.066	0.2975	1.70	1,922,439	-2.56	-88.88%
6 Months	8.2915	8.3929	0.2975	3.85	11,207,753	-7.97	-96.14%
1 Year	308.00	310.051	0.2975	7.47	6,331,969	-307.68	-99.90%
3 Years	91.007	481.60	0.2975	14.72	2,896,950	-90.69	-99.65%
5 Years	91.007	481.60	0.2975	14.72	2,896,950	-90.69	-99.65%