Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LuxUrban Hotels Inc | NASDAQ:LUXH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0399 | 3.05% | 1.3499 | 1.30 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4799 | 1.28 | 1.38 | 283,606 | 00:57:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.40 | 0.09 | 6.87% | 1.28 | 1.4799 | 256,274 |
| 21 Nov 2024 | 1.31 | -0.21 | -13.82% | 1.22 | 1.64 | 359,123 |
| 20 Nov 2024 | 1.52 | -0.45 | -22.72% | 1.4195 | 2.00 | 626,505 |
| 19 Nov 2024 | 1.967 | -0.17 | -7.87% | 1.89 | 2.10 | 185,483 |
| 18 Nov 2024 | 2.135 | -0.64 | -23.17% | 2.079 | 2.653 | 212,116 |
| 15 Nov 2024 | 2.779 | -0.20 | -6.59% | 2.702 | 2.926 | 129,367 |
| 14 Nov 2024 | 2.975 | 0.18 | 6.25% | 2.765 | 3.066 | 162,270 |
| 13 Nov 2024 | 2.80 | -0.10 | -3.38% | 2.709 | 2.884 | 102,904 |
| 12 Nov 2024 | 2.898 | 0.08 | 2.99% | 2.639 | 3.15 | 130,129 |
| 11 Nov 2024 | 2.814 | -0.41 | -12.61% | 2.471 | 3.122 | 177,835 |
| 08 Nov 2024 | 3.22 | -0.23 | -6.69% | 2.541 | 3.311 | 161,163 |
| 07 Nov 2024 | 3.451 | -0.08 | -2.18% | 3.248 | 4.20 | 303,317 |
| 06 Nov 2024 | 3.528 | 0.06 | 1.61% | 3.052 | 3.78 | 192,941 |
| 05 Nov 2024 | 3.472 | 0.89 | 34.42% | 2.415 | 4.48 | 1,554,257 |
| 04 Nov 2024 | 2.583 | -0.18 | -6.35% | 2.457 | 2.7114 | 149,022 |
| 01 Nov 2024 | 2.758 | -0.07 | -2.48% | 2.471 | 2.80 | 311,779 |
| 31 Oct 2024 | 2.828 | 0.34 | 13.80% | 2.709 | 3.612 | 3,215,317 |
| 30 Oct 2024 | 2.485 | -0.42 | -14.46% | 2.352 | 2.87 | 345,268 |
| 29 Oct 2024 | 2.905 | -0.43 | -13.00% | 2.828 | 3.381 | 308,632 |
| 28 Oct 2024 | 3.339 | -0.33 | -8.97% | 3.297 | 3.92 | 350,767 |
| 25 Oct 2024 | 3.668 | -0.17 | -4.38% | 3.64 | 3.836 | 151,235 |
| 24 Oct 2024 | 3.836 | -0.57 | -13.02% | 3.717 | 4.193 | 189,961 |
| 23 Oct 2024 | 4.41 | 0.63 | 16.67% | 3.997 | 4.697 | 780,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.884 | 2.926 | 1.22 | 2.21 | 7,674,567 | -1.53 | -53.19% |
| 1 Month | 3.773 | 4.48 | 1.22 | 2.98 | 28,804,125 | -2.42 | -64.22% |
| 3 Months | 5.075 | 7.609 | 1.22 | 3.83 | 21,419,930 | -3.73 | -73.40% |
| 6 Months | 18.90 | 30.45 | 1.22 | 4.94 | 11,834,879 | -17.55 | -92.86% |
| 1 Year | 357.00 | 481.60 | 1.22 | 11.38 | 6,272,038 | -355.65 | -99.62% |
| 3 Years | 91.007 | 481.60 | 1.22 | 15.07 | 3,105,411 | -89.66 | -98.52% |
| 5 Years | 91.007 | 481.60 | 1.22 | 15.07 | 3,105,411 | -89.66 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
