ADVFN

Data Download:

Name	Symbol	Market	Type
Intuitive Machines Inc	NASDAQ:LUNRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0229	-3.05%	0.7271	0.72	0.7475

High Price	Low Price	Open Price	Traded	Last Trade
0.8125	0.70	0.8125	8,087	18:37:29

Intuitive Machines (LUNRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.75	0.0099	1.34%	0.725	0.7912	51,927
12 Jun 2024	0.7401	-0.0199	-2.62%	0.74	0.805	61,075
11 Jun 2024	0.76	-0.011	-1.43%	0.74	0.77	101,787
10 Jun 2024	0.771	-0.029	-3.63%	0.77	0.8224	36,378
07 Jun 2024	0.80	-0.0149	-1.83%	0.80	0.8899	33,548
06 Jun 2024	0.8149	-0.0351	-4.13%	0.80	0.86995	54,577
05 Jun 2024	0.85	-0.0501	-5.57%	0.80	0.9099	135,452
04 Jun 2024	0.900101	-0.0049	-0.54%	0.90	0.939799	46,123
03 Jun 2024	0.905	-0.015	-1.63%	0.90	1.00	46,788
31 May 2024	0.92	-0.03	-3.16%	0.90	0.9899	26,998
30 May 2024	0.95	-0.029	-2.96%	0.94	1.05	46,247
29 May 2024	0.979	0.024	2.51%	0.900101	1.00	37,614
28 May 2024	0.955	0.0151	1.61%	0.91	1.00	25,143
24 May 2024	0.9399	0.1019	12.16%	0.81	0.9697	79,207
23 May 2024	0.838	-0.0333	-3.82%	0.75	0.93	189,625
22 May 2024	0.8713	-0.1187	-11.99%	0.843264	1.05	421,115
21 May 2024	0.99	-0.0025	-0.25%	0.97	1.05	40,350
20 May 2024	0.9925	0.0125	1.28%	0.99	1.06	60,197
17 May 2024	0.98	-0.06	-5.77%	0.98	1.10	94,631
16 May 2024	1.04	0.00	0.00%	1.04	1.11	67,649
15 May 2024	1.04	-0.10	-8.77%	1.03	1.19	123,290
14 May 2024	1.14	-0.07	-5.79%	1.10	1.17	123,514