We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luna Innovations Incorporated | NASDAQ:LUNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 7.11% | 2.41 | 2.41 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4799 | 2.28 | 2.30 | 133,783 | 15:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.25 | 0.02 | 0.67% | 1.9901 | 2.26 | 894,741 |
| 01 May 2024 | 2.235 | 0.18 | 8.50% | 2.05 | 2.29 | 433,070 |
| 30 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.01 | 2.10 | 377,025 |
| 29 Apr 2024 | 2.08 | 0.09 | 4.52% | 1.99 | 2.115 | 726,319 |
| 26 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.91 | 2.0296 | 816,093 |
| 25 Apr 2024 | 1.99 | -0.06 | -2.93% | 1.98 | 2.12 | 892,264 |
| 24 Apr 2024 | 2.05 | -0.17 | -7.66% | 2.045 | 2.2489 | 504,675 |
| 23 Apr 2024 | 2.22 | -0.23 | -9.20% | 2.14 | 2.42 | 781,765 |
| 22 Apr 2024 | 2.445 | -0.33 | -11.73% | 2.27 | 2.6646 | 862,750 |
| 19 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.40 | 2.80 | 1,137,773 |
| 18 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.73 | 2.92 | 622,335 |
| 17 Apr 2024 | 2.76 | 0.12 | 4.55% | 2.655 | 2.84 | 983,997 |
| 16 Apr 2024 | 2.64 | 0.22 | 9.09% | 2.37 | 2.68 | 667,562 |
| 15 Apr 2024 | 2.42 | -0.18 | -6.92% | 2.36 | 2.58 | 1,015,499 |
| 12 Apr 2024 | 2.60 | -0.18 | -6.47% | 2.56 | 2.80 | 435,902 |
| 11 Apr 2024 | 2.78 | -0.03 | -1.07% | 2.74 | 2.83 | 242,979 |
| 10 Apr 2024 | 2.81 | -0.06 | -2.09% | 2.70 | 2.87 | 399,497 |
| 09 Apr 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.94 | 304,234 |
| 08 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.80 | 2.94 | 364,581 |
| 05 Apr 2024 | 2.92 | 0.04 | 1.39% | 2.80 | 2.97 | 411,434 |
| 04 Apr 2024 | 2.88 | -0.14 | -4.64% | 2.85 | 3.09 | 708,386 |
| 03 Apr 2024 | 3.02 | -0.01 | -0.33% | 2.97 | 3.11 | 479,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.51 | 1.91 | 2.12 | 649,450 | 0.40 | 19.90% |
| 1 Month | 2.89 | 2.97 | 1.91 | 2.44 | 640,653 | -0.48 | -16.61% |
| 3 Months | 7.57 | 7.92 | 1.91 | 3.48 | 531,280 | -5.16 | -68.16% |
| 6 Months | 5.93 | 7.92 | 1.91 | 4.26 | 339,731 | -3.52 | -59.36% |
| 1 Year | 6.30 | 10.6977 | 1.91 | 5.71 | 276,386 | -3.89 | -61.75% |
| 3 Years | 11.45 | 12.99 | 1.91 | 6.99 | 204,637 | -9.04 | -78.95% |
| 5 Years | 4.46 | 13.05 | 1.91 | 7.11 | 218,203 | -2.05 | -45.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
