ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lumos Pharma Inc	NASDAQ:LUMO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	4.34	4.32	4.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Lumos Pharma (LUMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	4.34	0.00	0.00%	4.34	4.34	0
12 Dec 2024	4.34	0.00	0.00%	4.34	4.34	0
11 Dec 2024	4.34	0.00	0.00%	4.33	4.39	480,824
10 Dec 2024	4.34	0.01	0.23%	4.32	4.34	135,385
09 Dec 2024	4.33	0.00	0.12%	4.31	4.34	111,181
06 Dec 2024	4.325	-0.01	-0.12%	4.32	4.35	184,271
05 Dec 2024	4.33	0.01	0.23%	4.32	4.39	117,908
04 Dec 2024	4.32	-0.04	-0.80%	4.32	4.38	162,097
03 Dec 2024	4.355	-0.03	-0.57%	4.34	4.40	42,601
02 Dec 2024	4.38	0.07	1.62%	4.31	4.40	117,017
29 Nov 2024	4.31	0.01	0.23%	4.30	4.33	63,205
27 Nov 2024	4.30	-0.02	-0.46%	4.30	4.34	110,368
26 Nov 2024	4.32	0.02	0.47%	4.30	4.38	81,277
25 Nov 2024	4.30	-0.01	-0.23%	4.25	4.33	236,608
22 Nov 2024	4.31	-0.02	-0.46%	4.30	4.39	137,525
21 Nov 2024	4.33	0.01	0.23%	4.31	4.38	225,811
20 Nov 2024	4.32	-0.01	-0.23%	4.32	4.34	83,866
19 Nov 2024	4.33	0.01	0.23%	4.32	4.35	94,597
18 Nov 2024	4.32	-0.01	-0.23%	4.32	4.37	73,776
15 Nov 2024	4.33	0.00	0.00%	4.30	4.39	101,459
14 Nov 2024	4.33	0.03	0.70%	4.31	4.34	22,565

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.35	4.39	4.31	4.34	182,332	-0.01	-0.23%
1 Month	4.3398	4.40	4.25	4.33	134,725	0.0002	0.00%
3 Months	3.95	4.5756	3.44	4.29	94,220	0.39	9.87%
6 Months	2.58	4.5756	1.3701	3.72	83,677	1.76	68.22%
1 Year	2.83	4.5756	1.3701	3.52	54,674	1.51	53.36%
3 Years	7.82	10.27	1.3701	4.27	41,100	-3.48	-44.50%
5 Years	8.59	36.72	1.3701	7.26	39,455	-4.25	-49.48%