We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumos Pharma Inc | NASDAQ:LUMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.63% | 2.96 | 2.85 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.90 | 3.05 | 69,636 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.96 | -0.08 | -2.63% | 2.90 | 3.05 | 69,636 |
| 02 May 2024 | 3.04 | 0.02 | 0.66% | 2.98 | 3.06 | 125,201 |
| 01 May 2024 | 3.02 | 0.21 | 7.47% | 2.725 | 3.07 | 272,486 |
| 30 Apr 2024 | 2.81 | -0.02 | -0.71% | 2.70 | 2.90 | 19,692 |
| 29 Apr 2024 | 2.83 | 0.06 | 2.17% | 2.77 | 2.9226 | 13,699 |
| 26 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.7436 | 2.80 | 688 |
| 25 Apr 2024 | 2.76 | -0.04 | -1.25% | 2.7133 | 2.81 | 1,464 |
| 24 Apr 2024 | 2.795 | -0.01 | -0.18% | 2.72 | 2.93 | 46,348 |
| 23 Apr 2024 | 2.80 | 0.12 | 4.48% | 2.70 | 2.85 | 17,131 |
| 22 Apr 2024 | 2.68 | 0.09 | 3.47% | 2.59 | 2.695 | 4,650 |
| 19 Apr 2024 | 2.59 | -0.03 | -1.15% | 2.53 | 2.83 | 12,311 |
| 18 Apr 2024 | 2.62 | 0.10 | 3.97% | 2.41 | 2.76 | 12,386 |
| 17 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.41 | 2.56 | 14,403 |
| 16 Apr 2024 | 2.52 | 0.07 | 2.86% | 2.46 | 2.69 | 18,263 |
| 15 Apr 2024 | 2.45 | -0.19 | -7.20% | 2.41 | 2.57 | 28,376 |
| 12 Apr 2024 | 2.64 | -0.07 | -2.58% | 2.41 | 2.75 | 15,356 |
| 11 Apr 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.8999 | 23,100 |
| 10 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.66 | 2.69 | 181 |
| 09 Apr 2024 | 2.69 | 0.04 | 1.51% | 2.61 | 2.7719 | 4,262 |
| 08 Apr 2024 | 2.65 | -0.09 | -3.28% | 2.65 | 2.84 | 9,123 |
| 05 Apr 2024 | 2.74 | -0.04 | -1.44% | 2.73 | 2.8105 | 2,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 3.07 | 2.70 | 3.01 | 86,353 | 0.17 | 6.09% |
| 1 Month | 2.81 | 3.07 | 2.41 | 2.89 | 32,134 | 0.15 | 5.34% |
| 3 Months | 3.05 | 3.303 | 2.41 | 2.93 | 25,596 | -0.09 | -2.95% |
| 6 Months | 3.60 | 4.55 | 2.41 | 3.57 | 80,720 | -0.64 | -17.78% |
| 1 Year | 3.14 | 4.55 | 2.41 | 3.56 | 50,100 | -0.18 | -5.73% |
| 3 Years | 12.38 | 12.38 | 2.41 | 5.64 | 33,741 | -9.42 | -76.09% |
| 5 Years | 8.59 | 36.72 | 2.41 | 8.36 | 34,233 | -5.63 | -65.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
