ADVFN

Data Download:

Name	Symbol	Market	Type
Innovative Eyewear Inc	NASDAQ:LUCYW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00315	-5.73%	0.051849	0.0425	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.055	0.051849	0.055	4,239	01:00:00

Innovative Eyewear (LUCYW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.051849	-0.00315	-5.73%	0.051849	0.055	4,239
30 Jan 2025	0.055	0.00	0.00%	0.055	0.055	9,500
29 Jan 2025	0.055	0.00	0.00%	0.0549	0.055	3,351
28 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
27 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
24 Jan 2025	0.055	0.00	0.00%	0.0415	0.055	700
23 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
22 Jan 2025	0.055	-0.0048	-8.03%	0.055	0.0587	1,428
21 Jan 2025	0.0598	0.00	0.00%	0.0587	0.0598	30
17 Jan 2025	0.0598	0.00	0.00%	0.0598	0.0598	0
16 Jan 2025	0.0598	-0.0002	-0.33%	0.0598	0.06	5,100
15 Jan 2025	0.06	0.0003	0.50%	0.0485	0.06	4,015
14 Jan 2025	0.0597	0.00392	7.04%	0.0597	0.0598	1,100
13 Jan 2025	0.055776	-0.00297	-5.06%	0.0465	0.065	2,910
10 Jan 2025	0.058749	0.00755	14.74%	0.051	0.07	13,373
08 Jan 2025	0.0512	0.00284	5.86%	0.043	0.0599	37,152
07 Jan 2025	0.048365	-0.00744	-13.32%	0.048365	0.05	1,650
06 Jan 2025	0.0558	0.0059	11.82%	0.0499	0.0599	18,273
03 Jan 2025	0.0499	0.00388	8.42%	0.0358	0.0499	1,952
02 Jan 2025	0.046025	0.00153	3.43%	0.046025	0.046025	1,500