We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucid Diagnostics Inc | NASDAQ:LUCD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.95% | 0.8027 | 0.8003 | 0.8023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.78 | 0.83 | 208,787 | 00:40:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.794 | -0.0247 | -3.02% | 0.78 | 0.83 | 206,912 |
| 31 Dec 2024 | 0.8187 | 0.0186 | 2.32% | 0.78 | 0.8219 | 573,357 |
| 30 Dec 2024 | 0.8001 | 0.0121 | 1.54% | 0.7737 | 0.805 | 402,128 |
| 27 Dec 2024 | 0.788 | 0.021 | 2.74% | 0.76 | 0.7933 | 262,428 |
| 26 Dec 2024 | 0.767 | 0.0027 | 0.35% | 0.7501 | 0.7725 | 344,232 |
| 24 Dec 2024 | 0.7643 | -0.0108 | -1.39% | 0.7508 | 0.7856 | 189,120 |
| 23 Dec 2024 | 0.7751 | -0.0059 | -0.76% | 0.7607 | 0.80 | 383,797 |
| 20 Dec 2024 | 0.781 | 0.0101 | 1.31% | 0.78 | 0.7999 | 366,696 |
| 19 Dec 2024 | 0.7709 | -0.0194 | -2.45% | 0.7607 | 0.7986 | 232,299 |
| 18 Dec 2024 | 0.7903 | -0.0165 | -2.05% | 0.7903 | 0.829 | 328,345 |
| 17 Dec 2024 | 0.8068 | 0.00 | 0.00% | 0.7933 | 0.829899 | 231,675 |
| 16 Dec 2024 | 0.8068 | 0.0214 | 2.72% | 0.7602 | 0.8205 | 1,083,389 |
| 13 Dec 2024 | 0.7854 | 0.0114 | 1.47% | 0.7605 | 0.796099 | 706,253 |
| 12 Dec 2024 | 0.774 | 0.0115 | 1.51% | 0.753 | 0.82 | 508,985 |
| 11 Dec 2024 | 0.7625 | -0.0262 | -3.32% | 0.76 | 0.849999 | 503,881 |
| 10 Dec 2024 | 0.7887 | -0.0253 | -3.11% | 0.7702 | 0.8407 | 945,207 |
| 09 Dec 2024 | 0.814 | -0.0261 | -3.11% | 0.80 | 0.856899 | 1,001,530 |
| 06 Dec 2024 | 0.8401 | -0.0277 | -3.19% | 0.8401 | 0.869211 | 486,303 |
| 05 Dec 2024 | 0.8678 | -0.0164 | -1.85% | 0.85605 | 0.911 | 566,823 |
| 04 Dec 2024 | 0.8842 | -0.0775 | -8.06% | 0.84275 | 0.97 | 2,008,971 |
| 03 Dec 2024 | 0.9617 | -0.0174 | -1.78% | 0.93 | 0.9714 | 152,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7643 | 0.8219 | 0.7501 | 0.7976056 | 402,605 | 0.0384 | 5.02% |
| 1 Month | 0.911 | 0.911 | 0.7501 | 0.7988856 | 514,413 | -0.1083 | -11.89% |
| 3 Months | 0.824 | 1.12 | 0.7501 | 0.9067116 | 486,825 | -0.0213 | -2.58% |
| 6 Months | 0.7631 | 1.12 | 0.7201 | 0.8821427 | 314,470 | 0.0396 | 5.19% |
| 1 Year | 1.40 | 1.58 | 0.6301 | 0.9138406 | 240,968 | -0.5973 | -42.66% |
| 3 Years | 5.45 | 5.53 | 0.6301 | 1.52 | 141,480 | -4.65 | -85.27% |
| 5 Years | 12.75 | 13.50 | 0.6301 | 2.55 | 155,075 | -11.95 | -93.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
