Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lucid Diagnostics Inc (LUCD)
Lucid Diagnostics Inc (LUCD) Historical

LUCD Lucid Diagnostics Inc

0.8007

0.1078 (15.56%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lucid Diagnostics Inc	NASDAQ:LUCD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1078	15.56%	0.8007	0.65	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8497	0.7101	0.7178	377,772	05:00:01

Lucid Diagnostics (LUCD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.8007	0.1078	15.56%	0.7101	0.8497	377,766
21 Jun 2024	0.6929	-0.0006	-0.09%	0.681	0.7248	475,455
20 Jun 2024	0.6935	-0.0284	-3.93%	0.69	0.711853	122,977
18 Jun 2024	0.7219	0.0116	1.63%	0.70	0.738672	90,265
17 Jun 2024	0.7103	-0.0377	-5.04%	0.7075	0.748	48,975
14 Jun 2024	0.748	0.009	1.22%	0.723	0.748199	64,608
13 Jun 2024	0.739	-0.01	-1.34%	0.7262	0.7771	58,520
12 Jun 2024	0.749	0.0242	3.34%	0.72	0.762	220,708
11 Jun 2024	0.7248	-0.0201	-2.70%	0.711	0.75	94,244
10 Jun 2024	0.7449	-0.0261	-3.39%	0.72885	0.79	180,716
07 Jun 2024	0.771	-0.0237	-2.98%	0.7505	0.799	136,742
06 Jun 2024	0.7947	-0.015	-1.85%	0.7467	0.833691	292,058
05 Jun 2024	0.8097	-0.0649	-7.42%	0.8002	0.90	192,853
04 Jun 2024	0.8746	-0.0101	-1.14%	0.87	0.8999	93,838
03 Jun 2024	0.8847	-0.0058	-0.65%	0.88	0.9132	79,756
31 May 2024	0.8905	-0.0164	-1.81%	0.885	0.929899	65,418
30 May 2024	0.9069	0.009	1.00%	0.88	0.9128	81,518
29 May 2024	0.8979	-0.0044	-0.49%	0.88	0.9023	39,446
28 May 2024	0.9023	-0.0136	-1.48%	0.90	0.9444	101,486

Download more Lucid Diagnostics Inc Historical Data

Lucid Diagnostics Inc (LUCD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.748	0.8497	0.681	0.6977038	184,418	0.0527	7.05%
1 Month	0.9444	0.9444	0.681	0.7706098	135,532	-0.1437	-15.22%
3 Months	0.8825	1.11	0.6301	0.8609398	192,312	-0.0818	-9.27%
6 Months	1.43	1.58	0.6301	0.9928416	157,758	-0.6293	-44.01%
1 Year	1.33	1.73	0.6301	1.08	99,887	-0.5293	-39.80%
3 Years	12.75	13.50	0.6301	3.38	124,414	-11.95	-93.72%
5 Years	12.75	13.50	0.6301	3.38	124,414	-11.95	-93.72%

Lucid Diagnostics

Enzyme Finance [Melon]

Galectin Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions