Lucid Diagnostics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lucid Diagnostics Inc	NASDAQ:LUCD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	11.03%	1.51	1.44	1.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.51	1.33	1.409	975,747	00:51:36

Lucid Diagnostics (LUCD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	1.46	0.10	7.35%	1.33	1.51	1,010,569
13 Feb 2025	1.36	0.03	2.26%	1.31	1.45	803,556
12 Feb 2025	1.33	0.05	3.91%	1.28	1.38	423,420
11 Feb 2025	1.28	-0.02	-1.54%	1.16	1.37	1,009,661
10 Feb 2025	1.30	0.23	21.50%	1.07	1.50	3,804,112
07 Feb 2025	1.07	0.10	10.56%	0.9504	1.07	782,712
06 Feb 2025	0.9678	0.0181	1.91%	0.94	0.97	247,890
05 Feb 2025	0.9497	0.0198	2.13%	0.9119	0.9498	329,210
04 Feb 2025	0.9299	0.0199	2.19%	0.90	0.9396	203,902
03 Feb 2025	0.91	-0.0479	-5.00%	0.885	0.9435	173,273
31 Jan 2025	0.9579	0.034	3.68%	0.9188	0.9609	389,482
30 Jan 2025	0.9239	0.024	2.67%	0.8853	0.95	384,816
29 Jan 2025	0.8999	0.0007	0.08%	0.8804	0.8999	118,248
28 Jan 2025	0.8992	0.0117	1.32%	0.8713	0.8999	129,575
27 Jan 2025	0.8875	-0.0115	-1.28%	0.8693	0.8957	167,041
24 Jan 2025	0.899	0.0743	9.01%	0.842229	0.9149	426,868
23 Jan 2025	0.8247	0.00	0.00%	0.8247	0.8247	0
22 Jan 2025	0.8247	-0.0252	-2.97%	0.8107	0.85	105,445
21 Jan 2025	0.8499	0.0071	0.84%	0.83	0.8499	81,238
17 Jan 2025	0.8428	-0.0042	-0.50%	0.825	0.868	112,194

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	1.5202	0.9504	1.28	1,362,022	0.55	57.29%
1 Month	0.86	1.5202	0.8107	1.17	534,586	0.65	75.58%
3 Months	1.00	1.5202	0.7501	0.97068	482,868	0.51	51.00%
6 Months	0.84	1.5202	0.73	0.9429942	375,436	0.67	79.76%
1 Year	1.26	1.5202	0.6301	0.9370437	279,503	0.25	19.84%
3 Years	3.75	4.0598	0.6301	1.34	147,750	-2.24	-59.73%
5 Years	12.75	13.50	0.6301	2.44	162,831	-11.24	-88.16%