ADVFN

Data Download:

Name	Symbol	Market	Type
Lottery com Inc	NASDAQ:LTRYW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-4.13%	0.0116	0.0102	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0116	0.0112	0.0116	26,623	23:00:10

Lottery com (LTRYW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.0116	-0.0005	-4.13%	0.0112	0.0116	26,623
30 Jan 2025	0.0121	0.0001	0.83%	0.0106	0.0121	23,648
29 Jan 2025	0.012	0.0014	13.21%	0.012	0.0121	6,069
28 Jan 2025	0.0106	-0.0014	-11.67%	0.0103	0.014	11,807
27 Jan 2025	0.012	-0.0008	-6.25%	0.0119	0.0124	85,019
24 Jan 2025	0.0128	0.0027	26.73%	0.0101	0.0128	7,026
23 Jan 2025	0.0101	0.00	0.00%	0.0101	0.0101	0
22 Jan 2025	0.0101	0.00	0.00%	0.0101	0.0102	62
21 Jan 2025	0.0101	-0.0005	-4.72%	0.01	0.0106	118,397
17 Jan 2025	0.0106	0.0003	2.91%	0.0104	0.0116	3,246
16 Jan 2025	0.0103	-0.0025	-19.53%	0.0102	0.011	12,137
15 Jan 2025	0.0128	0.00	0.00%	0.0104	0.0129	9,122
14 Jan 2025	0.0128	0.0032	33.33%	0.0096	0.0128	47,179
13 Jan 2025	0.0096	-0.0016	-14.29%	0.009	0.0129	46,796
10 Jan 2025	0.0112	-0.0004	-3.45%	0.011	0.0115	34,310
08 Jan 2025	0.0116	-0.0006	-4.92%	0.0102	0.0123	14,190
07 Jan 2025	0.0122	0.0009	7.96%	0.01	0.0135	7,272
06 Jan 2025	0.0113	0.0006	5.61%	0.01031	0.0113	28,681
03 Jan 2025	0.0107	-0.0028	-20.74%	0.0103	0.0134	67,645
02 Jan 2025	0.0135	0.00	0.00%	0.011	0.0148	91,143