We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lantronix Inc | NASDAQ:LTRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.67% | 3.65 | 3.60 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.5676 | 3.60 | 182,200 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.64 | 0.05 | 1.39% | 3.5676 | 3.69 | 177,005 |
| 19 Dec 2024 | 3.59 | -0.03 | -0.83% | 3.535 | 3.78 | 215,747 |
| 18 Dec 2024 | 3.62 | -0.12 | -3.21% | 3.56 | 3.88 | 465,184 |
| 17 Dec 2024 | 3.74 | 0.34 | 10.00% | 3.48 | 3.7966 | 601,377 |
| 16 Dec 2024 | 3.40 | -0.04 | -1.16% | 3.30 | 3.49 | 278,907 |
| 13 Dec 2024 | 3.44 | -0.17 | -4.71% | 3.40 | 3.60 | 398,554 |
| 12 Dec 2024 | 3.61 | 0.00 | 0.00% | 3.50 | 3.75 | 406,174 |
| 11 Dec 2024 | 3.61 | 0.05 | 1.40% | 3.46 | 3.62 | 381,079 |
| 10 Dec 2024 | 3.56 | 0.16 | 4.71% | 3.32 | 3.62 | 611,478 |
| 09 Dec 2024 | 3.40 | 0.16 | 4.78% | 3.3036 | 3.55 | 772,775 |
| 06 Dec 2024 | 3.245 | 0.16 | 5.02% | 3.05 | 3.245 | 250,030 |
| 05 Dec 2024 | 3.09 | 0.00 | 0.00% | 3.05 | 3.14 | 350,176 |
| 04 Dec 2024 | 3.09 | 0.01 | 0.32% | 3.05 | 3.19 | 261,883 |
| 03 Dec 2024 | 3.08 | 0.03 | 0.98% | 3.015 | 3.16 | 429,312 |
| 02 Dec 2024 | 3.05 | 0.05 | 1.67% | 2.92 | 3.06 | 227,175 |
| 29 Nov 2024 | 3.00 | 0.08 | 2.74% | 3.00 | 3.16 | 237,271 |
| 27 Nov 2024 | 2.92 | 0.05 | 1.92% | 2.85 | 2.96 | 260,483 |
| 26 Nov 2024 | 2.865 | -0.09 | -2.88% | 2.82 | 2.9586 | 378,077 |
| 25 Nov 2024 | 2.95 | 0.09 | 3.15% | 2.88 | 3.025 | 379,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.88 | 3.30 | 3.59 | 391,954 | 0.05 | 1.39% |
| 1 Month | 2.98 | 3.88 | 2.81 | 3.31 | 388,991 | 0.67 | 22.48% |
| 3 Months | 3.94 | 4.33 | 2.485 | 3.27 | 394,095 | -0.29 | -7.36% |
| 6 Months | 3.55 | 4.55 | 2.485 | 3.52 | 315,828 | 0.10 | 2.82% |
| 1 Year | 6.06 | 6.95 | 2.485 | 3.82 | 299,459 | -2.41 | -39.77% |
| 3 Years | 6.75 | 8.66 | 2.485 | 4.71 | 207,608 | -3.10 | -45.93% |
| 5 Years | 3.38 | 10.25 | 1.58 | 4.91 | 191,602 | 0.27 | 7.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
